0.581
price down icon1.29%   -0.0076
after-market 시간 외 거래: .54 -0.041 -7.06%
loading

Psyence Biomedical Ltd 주식 (PBM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.61 $0.545 $0.065 64,054.0 -1.29%
2025-04-02 $0.6099 $0.56 $0.0499 87,672.0 -0.59%
2025-04-01 $0.605 $0.57 $0.035 44,843.0 -1.32%
2025-03-31 $0.6519 $0.578 $0.0739 58,908.0 -4.52%
2025-03-28 $0.67 $0.61 $0.06 59,001.0 -4.06%
2025-03-27 $0.696 $0.581 $0.115 165,645.0 +6.16%
2025-03-26 $0.6399 $0.61 $0.0299 50,593.0 +1.93%
2025-03-25 $0.65 $0.5802 $0.0698 149,313.0 -6.70%
2025-03-24 $0.72 $0.621 $0.099 135,030.0 +3.87%
2025-03-21 $0.6512 $0.60 $0.0512 37,819.0 -6.78%
2025-03-20 $0.7299 $0.666 $0.0639 236,269.0 -4.15%
2025-03-19 $0.7115 $0.6706 $0.0409 61,088.0 +1.16%
2025-03-18 $0.7174 $0.671 $0.0464 83,021.0 -4.05%
2025-03-17 $0.777 $0.702 $0.075 45,739.0 -8.13%
2025-03-14 $0.79 $0.728 $0.062 41,517.0 +3.19%
2025-03-13 $0.8212 $0.74 $0.0812 188,827.0 -13.80%
2025-03-12 $0.89 $0.83 $0.06 65,983.0 -0.98%
2025-03-11 $0.9034 $0.86 $0.0434 45,984.0 +1.37%
2025-03-10 $0.9399 $0.8601 $0.0798 56,895.0 -4.57%
2025-03-07 $0.9249 $0.8739 $0.051 97,525.0 +2.21%
2025-03-06 $0.9199 $0.89 $0.0299 57,035.0 -1.20%
2025-03-05 $0.9749 $0.90 $0.0749 188,846.0 -9.30%

Psyence Biomedical Ltd 주식 (PBM) 연도별 가격 이력

이 심층 분석에서는 Psyence Biomedical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Psyence Biomedical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.61 $0.545 $0.065 260,623.0 -3.17%
2025-03 $1.20 $0.578 $0.622 2,221,134.0 -51.61%
2025-02 $1.59 $1.13 $0.46 9,438,722.0 -21.02%
2025-01 $2.27 $1.21 $1.06 10,078,656.0 -25.59%

Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.87 $1.51 $6.36 144,527,115.0 -38.44%
2024-11 $7.95 $3.01 $4.94 2,649,334.1 -33.33%
2024-10 $10.35 $5.10 $5.25 2,383,121.5 -30.80%
2024-09 $31.58 $7.21 $24.38 1,732,173.8 -75.60%
2024-08 $45.75 $30.06 $15.69 99,437.3 -30.54%
2024-07 $87.73 $21.10 $66.63 1,537,165.3 +96.67%
2024-06 $59.23 $20.00 $39.24 177,904.0 -60.00%
2024-05 $108.0 $50.25 $57.75 145,355.6 -16.61%
2024-04 $88.50 $47.33 $41.17 29,762.0 -21.11%
2024-03 $323.2 $39.98 $283.3 2,864,785.7 +107.27%
2024-02 $146.2 $38.51 $107.7 80,785.7 -69.10%
2024-01 $294.8 $133.5 $161.2 4,886.1 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):