0.5495
price down icon0.05%   -0.000289
 
loading

Psyence Biomedical Ltd 주식 (PBM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $0.57 $0.5219 $0.0481 34,074.0 -5.07%
2025-04-25 $0.5499 $0.4849 $0.065 181,299.0 +19.00%
2025-04-24 $0.4776 $0.38 $0.0976 95,034.0 +1.14%
2025-04-23 $0.48 $0.43 $0.05 89,224.0 +4.05%
2025-04-22 $0.4649 $0.39 $0.0749 105,119.0 +8.50%
2025-04-21 $0.45 $0.385 $0.065 81,465.0 -7.65%
2025-04-17 $0.477 $0.4137 $0.0633 156,514.0 -5.74%
2025-04-16 $0.492 $0.4512 $0.0408 46,676.0 -5.91%
2025-04-15 $0.5091 $0.4583 $0.0508 90,140.0 +4.68%
2025-04-14 $0.478 $0.45 $0.028 35,308.0 +5.12%
2025-04-11 $0.4827 $0.4133 $0.0694 72,258.0 -0.71%
2025-04-10 $0.4888 $0.452 $0.0368 68,964.0 -5.42%
2025-04-09 $0.498 $0.418 $0.08 136,275.0 +8.54%
2025-04-08 $0.478 $0.424 $0.054 67,602.0 +0.55%
2025-04-07 $0.47 $0.3666 $0.1034 243,357.0 -5.19%
2025-04-04 $0.5793 $0.44 $0.1393 166,408.0 -20.48%
2025-04-03 $0.61 $0.545 $0.065 64,054.0 -1.29%
2025-04-02 $0.6099 $0.56 $0.0499 87,672.0 -0.59%
2025-04-01 $0.605 $0.57 $0.035 44,843.0 -1.32%
2025-03-31 $0.6519 $0.578 $0.0739 58,908.0 -4.52%

Psyence Biomedical Ltd 주식 (PBM) 연도별 가격 이력

이 심층 분석에서는 Psyence Biomedical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Psyence Biomedical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.61 $0.3666 $0.2434 1,866,286.0 -13.02%
2025-03 $1.20 $0.578 $0.622 2,221,134.0 -51.61%
2025-02 $1.59 $1.13 $0.46 9,438,722.0 -21.02%
2025-01 $2.27 $1.21 $1.06 10,078,656.0 -25.59%

Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.87 $1.51 $6.36 144,527,115.0 -38.44%
2024-11 $7.95 $3.01 $4.94 2,649,334.1 -33.33%
2024-10 $10.35 $5.10 $5.25 2,383,121.5 -30.80%
2024-09 $31.58 $7.21 $24.38 1,732,173.8 -75.60%
2024-08 $45.75 $30.06 $15.69 99,437.3 -30.54%
2024-07 $87.73 $21.10 $66.63 1,537,165.3 +96.67%
2024-06 $59.23 $20.00 $39.24 177,904.0 -60.00%
2024-05 $108.0 $50.25 $57.75 145,355.6 -16.61%
2024-04 $88.50 $47.33 $41.17 29,762.0 -21.11%
2024-03 $323.2 $39.98 $283.3 2,864,785.7 +107.27%
2024-02 $146.2 $38.51 $107.7 80,785.7 -69.10%
2024-01 $294.8 $133.5 $161.2 4,886.1 +0.00%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):