0.047
price down icon6.00%   -0.003
after-market 시간 외 거래: .04 -0.007 -14.89%
loading

Psyence Biomedical Ltd 주식 (PBM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.05 $0.044 $0.006 7,410,821.0 -6.00%
2024-11-20 $0.0513 $0.0464 $0.0049 33,448,335.0 -4.76%
2024-11-19 $0.058 $0.048 $0.01 5,793,892.0 -2.60%
2024-11-18 $0.055 $0.0481 $0.0069 5,937,167.0 +6.52%
2024-11-15 $0.056 $0.0503 $0.0057 2,995,728.0 -6.30%
2024-11-14 $0.0595 $0.0504 $0.0091 3,017,207.0 -3.91%
2024-11-13 $0.0585 $0.0501 $0.0084 6,089,732.0 -19.60%
2024-11-12 $0.075 $0.0663 $0.0087 4,374,246.0 -7.66%
2024-11-11 $0.0829 $0.075 $0.0079 3,231,729.0 -0.66%
2024-11-08 $0.0844 $0.071 $0.0134 5,573,442.0 -1.93%
2024-11-07 $0.079 $0.0619 $0.0171 11,925,252.0 +26.96%
2024-11-06 $0.0658 $0.0568 $0.009 4,575,639.0 -6.85%
2024-11-05 $0.106 $0.0631 $0.0429 37,343,304.0 -2.81%
2024-11-04 $0.0685 $0.065 $0.0035 1,365,131.0 -2.59%
2024-11-01 $0.0705 $0.0672 $0.0033 2,572,021.0 +0.29%
2024-10-31 $0.0836 $0.068 $0.0156 9,388,653.0 -26.38%
2024-10-30 $0.096 $0.0881 $0.0079 4,175,395.0 +4.44%
2024-10-29 $0.095 $0.0879 $0.0071 3,913,845.0 -5.26%
2024-10-28 $0.0978 $0.089 $0.0088 4,865,871.0 -1.86%
2024-10-25 $0.107 $0.0939 $0.0131 7,162,345.0 +2.98%
2024-10-24 $0.104 $0.0918 $0.0122 8,539,670.0 -12.07%
2024-10-23 $0.1135 $0.102 $0.0115 8,818,300.0 -2.02%

Psyence Biomedical Ltd 주식 (PBM) 연도별 가격 이력

이 심층 분석에서는 Psyence Biomedical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Psyence Biomedical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.106 $0.044 $0.062 143,064,467.0 -32.08%
2024-10 $0.138 $0.068 $0.07 178,734,114.0 -30.80%
2024-09 $0.4211 $0.0961 $0.325 129,913,033.0 -75.60%
2024-08 $0.61 $0.4008 $0.2092 7,457,797.0 -30.54%
2024-07 $1.17 $0.2813 $0.8884 115,287,396.0 +96.67%
2024-06 $0.7898 $0.2666 $0.5232 13,342,800.0 -60.00%
2024-05 $1.44 $0.67 $0.77 10,901,668.0 -16.61%
2024-04 $1.18 $0.6311 $0.5489 2,232,147.0 -21.11%
2024-03 $4.31 $0.533 $3.78 214,858,927.0 +107.27%
2024-02 $1.95 $0.5135 $1.44 6,058,925.0 -69.10%
2024-01 $3.93 $1.78 $2.15 366,459.0 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):