Stockscreener 앱 받기
0.0692
26.38%
-0.0248
시장 영업 전:
.07
0.0008
+1.16%
Psyence Biomedical Ltd 주식 (PBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $0.0836 | $0.068 | $0.0156 | 9,388,653.0 | -26.38% |
| 2024-10-30 | $0.096 | $0.0881 | $0.0079 | 4,175,395.0 | +4.44% |
| 2024-10-29 | $0.095 | $0.0879 | $0.0071 | 3,913,845.0 | -5.26% |
| 2024-10-28 | $0.0978 | $0.089 | $0.0088 | 4,865,871.0 | -1.86% |
| 2024-10-25 | $0.107 | $0.0939 | $0.0131 | 7,162,345.0 | +2.98% |
| 2024-10-24 | $0.104 | $0.0918 | $0.0122 | 8,539,670.0 | -12.07% |
| 2024-10-23 | $0.1135 | $0.102 | $0.0115 | 8,818,300.0 | -2.02% |
| 2024-10-22 | $0.138 | $0.1055 | $0.0325 | 30,679,289.0 | -5.62% |
| 2024-10-21 | $0.118 | $0.1032 | $0.0148 | 3,239,363.0 | +7.04% |
| 2024-10-18 | $0.1237 | $0.1065 | $0.0172 | 3,884,507.0 | -5.35% |
| 2024-10-17 | $0.117 | $0.1057 | $0.0113 | 3,172,062.0 | +3.73% |
| 2024-10-16 | $0.115 | $0.095 | $0.02 | 5,519,659.0 | +2.80% |
| 2024-10-15 | $0.1223 | $0.0955 | $0.0268 | 16,960,577.0 | +9.41% |
| 2024-10-14 | $0.104 | $0.0921 | $0.0119 | 5,220,582.0 | +1.35% |
| 2024-10-11 | $0.0988 | $0.091 | $0.0078 | 1,675,777.0 | +5.70% |
| 2024-10-10 | $0.1019 | $0.0903 | $0.0116 | 5,423,757.0 | -1.30% |
| 2024-10-09 | $0.109 | $0.0912 | $0.0178 | 11,484,163.0 | -15.37% |
| 2024-10-08 | $0.1212 | $0.103 | $0.0182 | 27,172,295.0 | +3.11% |
| 2024-10-07 | $0.1074 | $0.0913 | $0.0161 | 2,813,494.0 | +5.89% |
| 2024-10-04 | $0.107 | $0.10 | $0.007 | 3,686,959.0 | -2.82% |
| 2024-10-03 | $0.1052 | $0.0902 | $0.015 | 5,301,717.0 | +14.96% |
| 2024-10-02 | $0.092 | $0.085 | $0.007 | 901,712.0 | +2.75% |
Psyence Biomedical Ltd 주식 (PBM) 연도별 가격 이력
이 심층 분석에서는 Psyence Biomedical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Psyence Biomedical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Psyence Biomedical Ltd 주식 (PBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.138 | $0.068 | $0.07 | 188,122,767.0 | -30.80% |
| 2024-09 | $0.4211 | $0.0961 | $0.325 | 129,913,033.0 | -75.60% |
| 2024-08 | $0.61 | $0.4008 | $0.2092 | 7,457,797.0 | -30.54% |
| 2024-07 | $1.17 | $0.2813 | $0.8884 | 115,287,396.0 | +96.67% |
| 2024-06 | $0.7898 | $0.2666 | $0.5232 | 13,342,800.0 | -60.00% |
| 2024-05 | $1.44 | $0.67 | $0.77 | 10,901,668.0 | -16.61% |
| 2024-04 | $1.18 | $0.6311 | $0.5489 | 2,232,147.0 | -21.11% |
| 2024-03 | $4.31 | $0.533 | $3.78 | 214,858,927.0 | +107.27% |
| 2024-02 | $1.95 | $0.5135 | $1.44 | 6,058,925.0 | -69.10% |
| 2024-01 | $3.93 | $1.78 | $2.15 | 366,459.0 | +0.00% |
1.11%
0.26%
자본화:
|
볼륨(24시간):