46.12
price down icon1.07%   -0.4999
after-market 시간 외 거래: 46.96 0.84 +1.82%
loading

Invesco Food Beverage Etf 주식 (PBJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $46.31 $45.61 $0.70 10,147.0 -1.07%
2025-04-02 $46.62 $46.05 $0.57 5,077.0 +0.69%
2025-04-01 $46.30 $45.75 $0.5549 5,474.0 +0.72%
2025-03-31 $45.97 $45.15 $0.8235 3,145.0 +1.41%
2025-03-28 $45.84 $45.14 $0.70 4,093.0 -1.05%
2025-03-27 $45.98 $45.57 $0.41 5,389.0 +0.40%
2025-03-26 $45.63 $45.42 $0.2039 3,291.0 +0.47%
2025-03-25 $45.51 $45.30 $0.21 3,875.0 -0.12%
2025-03-24 $45.47 $45.05 $0.4163 4,782.0 +1.05%
2025-03-21 $44.99 $44.66 $0.3306 1,844.0 -0.26%
2025-03-20 $45.23 $45.08 $0.1474 1,198.0 -0.51%
2025-03-19 $45.35 $45.03 $0.325 6,977.0 +0.47%
2025-03-18 $45.35 $45.13 $0.2206 3,667.0 -0.93%
2025-03-17 $45.59 $44.73 $0.865 4,696.0 +1.91%
2025-03-14 $44.72 $44.33 $0.385 7,927.0 +1.25%
2025-03-13 $44.52 $43.84 $0.6844 10,970.0 -1.39%
2025-03-12 $44.99 $44.55 $0.4442 13,741.0 -0.60%
2025-03-11 $45.63 $44.88 $0.7502 9,941.0 -0.60%
2025-03-10 $45.83 $45.28 $0.5467 11,827.0 -1.36%
2025-03-07 $45.93 $45.11 $0.8243 5,922.0 +1.53%
2025-03-06 $45.81 $45.24 $0.5719 7,121.0 -1.18%
2025-03-05 $46.10 $45.51 $0.59 11,054.0 -0.22%
2025-03-04 $45.94 $45.88 $0.0599 1,174.0 -1.52%

Invesco Food Beverage Etf 주식 (PBJ) 연도별 가격 이력

이 심층 분석에서는 Invesco Food Beverage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Food Beverage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $46.62 $45.61 $1.01 30,845.0 +0.33%
2025-03 $47.23 $43.84 $3.39 128,628.0 -2.59%
2025-02 $48.25 $46.65 $1.60 236,302.0 -1.29%
2025-01 $48.52 $45.07 $3.45 202,492.0 +2.86%

Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.27 $46.09 $3.17 368,041.0 -5.62%
2024-11 $49.17 $46.42 $2.75 154,181.0 +6.09%
2024-10 $48.43 $46.27 $2.16 203,385.0 -4.30%
2024-09 $48.67 $46.29 $2.38 190,276.0 +1.62%
2024-08 $47.63 $44.75 $2.88 221,747.0 +2.59%
2024-07 $46.67 $44.78 $1.89 380,235.0 +1.62%
2024-06 $46.48 $44.87 $1.61 251,101.0 -2.21%
2024-05 $48.33 $45.78 $2.55 369,155.0 -1.91%
2024-04 $48.81 $46.90 $1.91 398,763.0 -2.34%
2024-03 $49.00 $46.23 $2.77 303,648.0 +4.95%
2024-02 $46.49 $44.53 $1.96 277,798.0 +3.55%
2024-01 $46.27 $44.40 $1.87 328,472.0 -2.23%

Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.43 $44.12 $2.31 1,427,358.0 +3.97%
2023-11 $44.12 $41.12 $3.00 583,124.0 +6.99%
2023-10 $42.20 $40.05 $2.15 876,241.0 -2.69%
2023-09 $44.63 $42.03 $2.60 1,353,041.0 -4.72%
2023-08 $46.34 $43.67 $2.67 828,411.0 -3.03%
2023-07 $46.53 $44.80 $1.73 1,023,710.0 +0.88%
2023-06 $46.57 $44.74 $1.83 929,012.0 +0.87%
2023-05 $47.77 $44.94 $2.83 1,091,319.0 -4.55%
2023-04 $47.22 $45.98 $1.24 634,396.0 +1.86%
2023-03 $46.39 $44.09 $2.30 1,276,880.0 +3.07%
2023-02 $46.53 $44.97 $1.56 1,562,151.0 -2.43%
2023-01 $47.05 $44.92 $2.13 1,852,770.0 +0.96%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):