Stockscreener 앱 받기
48.05
1.28%
-0.6219
시간 외 거래:
48.05
0.0024
+0.00%
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $48.52 | $48.05 | $0.4724 | 6,015.0 | -1.28% |
| 2025-07-25 | $48.68 | $48.55 | $0.1267 | 3,874.0 | +0.34% |
| 2025-07-24 | $48.95 | $48.50 | $0.4461 | 8,533.0 | -1.04% |
| 2025-07-23 | $49.01 | $49.01 | $0.00 | 445.0 | +0.46% |
| 2025-07-22 | $48.83 | $48.40 | $0.4299 | 4,979.0 | +1.33% |
| 2025-07-21 | $48.44 | $48.11 | $0.325 | 2,195.0 | +0.06% |
| 2025-07-18 | $48.52 | $48.12 | $0.3995 | 2,880.0 | -0.48% |
| 2025-07-17 | $48.36 | $47.89 | $0.4652 | 2,557.0 | +1.20% |
| 2025-07-16 | $47.79 | $47.41 | $0.3751 | 3,903.0 | +1.03% |
| 2025-07-15 | $47.85 | $47.30 | $0.55 | 7,737.0 | -1.46% |
| 2025-07-14 | $48.00 | $47.68 | $0.32 | 7,832.0 | +0.61% |
| 2025-07-11 | $47.84 | $47.55 | $0.2904 | 6,180.0 | -0.33% |
| 2025-07-10 | $48.00 | $47.74 | $0.26 | 6,784.0 | +0.36% |
| 2025-07-09 | $47.84 | $47.42 | $0.4187 | 7,610.0 | -0.15% |
| 2025-07-08 | $48.05 | $47.69 | $0.3683 | 6,042.0 | -0.79% |
| 2025-07-07 | $48.18 | $47.95 | $0.23 | 13,884.0 | +0.21% |
| 2025-07-03 | $48.10 | $47.96 | $0.1393 | 9,342.0 | +0.00% |
| 2025-07-02 | $48.05 | $47.75 | $0.2981 | 133,658.0 | +0.37% |
| 2025-07-01 | $48.11 | $47.23 | $0.88 | 11,890.0 | +1.16% |
| 2025-06-30 | $47.34 | $46.89 | $0.45 | 18,451.0 | +0.74% |
Invesco Food Beverage Etf 주식 (PBJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Food Beverage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Food Beverage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.01 | $47.23 | $1.78 | 252,355.0 | +1.54% |
| 2025-06 | $48.45 | $46.63 | $1.82 | 174,329.0 | -2.46% |
| 2025-05 | $48.58 | $46.71 | $1.87 | 100,904.0 | +2.65% |
| 2025-04 | $47.26 | $42.57 | $4.69 | 322,899.0 | +2.81% |
| 2025-03 | $47.23 | $43.84 | $3.39 | 128,628.0 | -2.59% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.43 | $44.12 | $2.31 | 1,427,358.0 | +3.97% |
| 2023-11 | $44.12 | $41.12 | $3.00 | 583,124.0 | +6.99% |
| 2023-10 | $42.20 | $40.05 | $2.15 | 876,241.0 | -2.69% |
| 2023-09 | $44.63 | $42.03 | $2.60 | 1,353,041.0 | -4.72% |
| 2023-08 | $46.34 | $43.67 | $2.67 | 828,411.0 | -3.03% |
| 2023-07 | $46.53 | $44.80 | $1.73 | 1,023,710.0 | +0.88% |
| 2023-06 | $46.57 | $44.74 | $1.83 | 929,012.0 | +0.87% |
| 2023-05 | $47.77 | $44.94 | $2.83 | 1,091,319.0 | -4.55% |
| 2023-04 | $47.22 | $45.98 | $1.24 | 634,396.0 | +1.86% |
| 2023-03 | $46.39 | $44.09 | $2.30 | 1,276,880.0 | +3.07% |
| 2023-02 | $46.53 | $44.97 | $1.56 | 1,562,151.0 | -2.43% |
| 2023-01 | $47.05 | $44.92 | $2.13 | 1,852,770.0 | +0.96% |
0.51%
0.38%
자본화:
|
볼륨(24시간):