Stockscreener 앱 받기
47.02
0.22%
0.1037
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $47.36 | $46.94 | $0.42 | 3,297.0 | +0.22% |
| 2024-12-19 | $47.15 | $46.82 | $0.33 | 12,096.0 | +0.19% |
| 2024-12-18 | $48.03 | $46.83 | $1.20 | 15,359.0 | -3.02% |
| 2024-12-17 | $48.36 | $48.22 | $0.1416 | 7,769.0 | -0.47% |
| 2024-12-16 | $49.08 | $48.49 | $0.5891 | 7,085.0 | -0.51% |
| 2024-12-13 | $48.97 | $48.67 | $0.2925 | 5,836.0 | -0.42% |
| 2024-12-12 | $49.19 | $48.96 | $0.23 | 17,932.0 | +0.08% |
| 2024-12-11 | $49.27 | $48.93 | $0.335 | 12,260.0 | +0.26% |
| 2024-12-10 | $49.06 | $48.40 | $0.66 | 29,435.0 | +1.00% |
| 2024-12-09 | $48.79 | $48.32 | $0.4746 | 103,850.0 | -0.58% |
| 2024-12-06 | $49.07 | $48.58 | $0.4905 | 5,971.0 | -0.57% |
| 2024-12-05 | $49.00 | $48.67 | $0.33 | 9,545.0 | +0.12% |
| 2024-12-04 | $48.89 | $48.64 | $0.25 | 8,543.0 | -0.22% |
| 2024-12-03 | $48.96 | $48.73 | $0.23 | 8,310.0 | -0.03% |
| 2024-12-02 | $49.02 | $48.58 | $0.445 | 4,197.0 | -0.30% |
| 2024-11-29 | $49.12 | $48.97 | $0.1499 | 1,211.0 | +0.55% |
| 2024-11-27 | $49.17 | $48.76 | $0.41 | 5,622.0 | -0.24% |
| 2024-11-26 | $48.94 | $48.66 | $0.2758 | 5,487.0 | +0.11% |
| 2024-11-25 | $49.09 | $48.53 | $0.5599 | 7,168.0 | +1.16% |
| 2024-11-22 | $48.33 | $48.01 | $0.3201 | 10,234.0 | +0.68% |
Invesco Food Beverage Etf 주식 (PBJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Food Beverage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Food Beverage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.82 | $2.45 | 254,782.0 | -4.21% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.43 | $44.12 | $2.31 | 1,427,358.0 | +3.97% |
| 2023-11 | $44.12 | $41.12 | $3.00 | 583,124.0 | +6.99% |
| 2023-10 | $42.20 | $40.05 | $2.15 | 876,241.0 | -2.69% |
| 2023-09 | $44.63 | $42.03 | $2.60 | 1,353,041.0 | -4.72% |
| 2023-08 | $46.34 | $43.67 | $2.67 | 828,411.0 | -3.03% |
| 2023-07 | $46.53 | $44.80 | $1.73 | 1,023,710.0 | +0.88% |
| 2023-06 | $46.57 | $44.74 | $1.83 | 929,012.0 | +0.87% |
| 2023-05 | $47.77 | $44.94 | $2.83 | 1,091,319.0 | -4.55% |
| 2023-04 | $47.22 | $45.98 | $1.24 | 634,396.0 | +1.86% |
| 2023-03 | $46.39 | $44.09 | $2.30 | 1,276,880.0 | +3.07% |
| 2023-02 | $46.53 | $44.97 | $1.56 | 1,562,151.0 | -2.43% |
| 2023-01 | $47.05 | $44.92 | $2.13 | 1,852,770.0 | +0.96% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.54 | $45.39 | $3.16 | 1,555,379.0 | -5.70% |
| 2022-11 | $48.42 | $45.54 | $2.88 | 1,312,190.0 | +3.29% |
| 2022-10 | $47.24 | $42.00 | $5.24 | 1,267,859.0 | +11.57% |
| 2022-09 | $46.53 | $41.96 | $4.57 | 2,079,630.0 | -7.97% |
| 2022-08 | $47.70 | $45.50 | $2.20 | 2,057,737.0 | -0.11% |
| 2022-07 | $45.70 | $43.35 | $2.35 | 1,398,770.0 | +4.17% |
| 2022-06 | $45.67 | $41.86 | $3.81 | 1,957,072.0 | -3.46% |
| 2022-05 | $47.80 | $42.70 | $5.10 | 4,225,113.0 | -2.72% |
| 2022-04 | $49.46 | $46.27 | $3.19 | 5,137,685.0 | +1.13% |
| 2022-03 | $46.45 | $43.40 | $3.05 | 1,709,263.0 | +4.10% |
| 2022-02 | $45.50 | $42.40 | $3.10 | 2,154,881.0 | +0.48% |
| 2022-01 | $46.02 | $43.05 | $2.97 | 2,169,951.0 | -2.04% |
1.17%
0.28%
자본화:
|
볼륨(24시간):