Stockscreener 앱 받기
47.78
0.73%
-0.26
시간 외 거래:
47.78
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $47.88 | $47.66 | $0.22 | 13,145.0 | -0.54% |
| 2026-08-14 | $48.10 | $47.92 | $0.18 | 9,038.0 | +0.02% |
| 2026-08-13 | $48.05 | $47.48 | $0.57 | 10,288.0 | +1.45% |
| 2026-08-12 | $47.37 | $47.05 | $0.315 | 7,481.0 | +0.28% |
| 2026-08-11 | $47.39 | $47.05 | $0.34 | 14,068.0 | +0.38% |
| 2026-08-10 | $47.37 | $47.03 | $0.34 | 434,361.0 | -0.82% |
| 2026-08-07 | $47.50 | $47.30 | $0.20 | 3,265.0 | +0.12% |
| 2026-08-06 | $47.56 | $47.32 | $0.2362 | 2,819.0 | -0.59% |
| 2026-08-05 | $48.22 | $47.60 | $0.62 | 3,808.0 | -0.36% |
| 2026-08-04 | $47.81 | $47.25 | $0.56 | 16,648.0 | +0.76% |
| 2026-08-03 | $48.03 | $47.44 | $0.59 | 11,725.0 | -0.56% |
| 2026-07-31 | $48.24 | $47.72 | $0.525 | 3,937.0 | -1.58% |
| 2026-07-30 | $48.72 | $48.25 | $0.47 | 6,366.0 | -1.06% |
| 2026-07-29 | $49.15 | $48.84 | $0.305 | 2,794.0 | +0.04% |
| 2026-07-28 | $49.65 | $48.87 | $0.785 | 10,826.0 | +1.56% |
| 2026-07-27 | $48.38 | $47.95 | $0.43 | 9,251.0 | +0.62% |
| 2026-07-24 | $48.07 | $47.81 | $0.2554 | 5,263.0 | +0.46% |
| 2026-07-23 | $48.46 | $47.45 | $1.01 | 27,100.0 | -2.35% |
| 2026-07-22 | $48.89 | $48.65 | $0.24 | 5,579.0 | +0.76% |
| 2026-07-21 | $48.56 | $48.36 | $0.2049 | 8,872.0 | -0.10% |
| 2026-07-20 | $48.62 | $48.42 | $0.205 | 9,479.0 | -0.14% |
Invesco Food Beverage Etf 주식 (PBJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Food Beverage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Food Beverage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $48.22 | $47.03 | $1.19 | 539,791.0 | +0.14% |
| 2026-07 | $49.65 | $47.20 | $2.45 | 703,942.0 | +1.24% |
| 2026-06 | $48.75 | $46.17 | $2.58 | 165,202.0 | -1.35% |
| 2026-05 | $50.28 | $47.76 | $2.52 | 171,283.0 | -4.94% |
| 2026-04 | $50.69 | $48.53 | $2.16 | 381,552.0 | +2.66% |
| 2026-03 | $50.88 | $47.20 | $3.69 | 463,222.0 | -3.94% |
| 2026-02 | $51.07 | $47.88 | $3.19 | 533,348.0 | +6.48% |
| 2026-01 | $47.89 | $43.89 | $4.00 | 298,245.0 | +6.84% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.86 | $44.54 | $1.32 | 279,924.0 | -1.38% |
| 2025-11 | $45.74 | $42.69 | $3.05 | 196,450.0 | +5.32% |
| 2025-10 | $46.30 | $42.96 | $3.34 | 280,357.0 | -5.52% |
| 2025-09 | $47.64 | $45.19 | $2.45 | 690,232.0 | -3.30% |
| 2025-08 | $48.51 | $47.07 | $1.44 | 132,312.0 | -0.76% |
| 2025-07 | $49.01 | $47.23 | $1.78 | 268,422.0 | +0.99% |
| 2025-06 | $48.45 | $46.63 | $1.82 | 174,329.0 | -2.46% |
| 2025-05 | $48.58 | $46.71 | $1.87 | 100,904.0 | +2.65% |
| 2025-04 | $47.26 | $42.57 | $4.69 | 322,899.0 | +2.81% |
| 2025-03 | $47.23 | $43.84 | $3.39 | 128,628.0 | -2.59% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
0.49%
자본화:
|
볼륨(24시간):