Stockscreener 앱 받기
49.89
0.52%
-0.37
시간 외 거래:
49.83
-0.06
-0.12%
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $50.28 | $49.68 | $0.60 | 9,803.0 | -0.52% |
| 2026-04-30 | $50.30 | $49.53 | $0.77 | 15,223.0 | +1.60% |
| 2026-04-29 | $49.81 | $49.34 | $0.47 | 8,466.0 | -0.34% |
| 2026-04-28 | $49.70 | $49.33 | $0.37 | 12,678.0 | +0.26% |
| 2026-04-27 | $50.02 | $49.51 | $0.51 | 12,414.0 | -0.48% |
| 2026-04-24 | $49.82 | $49.50 | $0.32 | 10,022.0 | -0.36% |
| 2026-04-23 | $50.16 | $49.65 | $0.51 | 22,136.0 | +0.40% |
| 2026-04-22 | $49.84 | $49.54 | $0.30 | 19,673.0 | +0.24% |
| 2026-04-21 | $49.89 | $49.41 | $0.48 | 9,479.0 | -0.16% |
| 2026-04-20 | $50.01 | $49.64 | $0.37 | 4,087.0 | +0.07% |
| 2026-04-17 | $49.66 | $48.96 | $0.70 | 16,126.0 | +1.19% |
| 2026-04-16 | $49.10 | $48.53 | $0.567 | 21,035.0 | +0.68% |
| 2026-04-15 | $49.47 | $48.75 | $0.7233 | 11,582.0 | -1.34% |
| 2026-04-14 | $49.68 | $49.41 | $0.2713 | 27,005.0 | -0.35% |
| 2026-04-13 | $49.97 | $49.36 | $0.61 | 14,362.0 | -0.89% |
| 2026-04-10 | $50.66 | $49.91 | $0.75 | 28,143.0 | -1.21% |
| 2026-04-09 | $50.69 | $50.28 | $0.41 | 17,242.0 | +0.51% |
| 2026-04-08 | $50.39 | $49.67 | $0.72 | 12,812.0 | +1.00% |
| 2026-04-07 | $50.29 | $49.68 | $0.61 | 16,197.0 | -0.56% |
| 2026-04-06 | $50.16 | $49.47 | $0.69 | 17,643.0 | +1.05% |
| 2026-04-02 | $49.64 | $49.00 | $0.64 | 32,668.0 | +1.03% |
| 2026-04-01 | $49.26 | $48.60 | $0.66 | 52,559.0 | +0.36% |
Invesco Food Beverage Etf 주식 (PBJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Food Beverage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Food Beverage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.69 | $48.53 | $2.16 | 391,355.0 | +2.12% |
| 2026-03 | $50.88 | $47.20 | $3.69 | 463,222.0 | -3.94% |
| 2026-02 | $51.07 | $47.88 | $3.19 | 533,348.0 | +6.48% |
| 2026-01 | $47.89 | $43.89 | $4.00 | 298,245.0 | +6.84% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.86 | $44.54 | $1.32 | 279,924.0 | -1.38% |
| 2025-11 | $45.74 | $42.69 | $3.05 | 196,450.0 | +5.32% |
| 2025-10 | $46.30 | $42.96 | $3.34 | 280,357.0 | -5.52% |
| 2025-09 | $47.64 | $45.19 | $2.45 | 690,232.0 | -3.30% |
| 2025-08 | $48.51 | $47.07 | $1.44 | 132,312.0 | -0.76% |
| 2025-07 | $49.01 | $47.23 | $1.78 | 268,422.0 | +0.99% |
| 2025-06 | $48.45 | $46.63 | $1.82 | 174,329.0 | -2.46% |
| 2025-05 | $48.58 | $46.71 | $1.87 | 100,904.0 | +2.65% |
| 2025-04 | $47.26 | $42.57 | $4.69 | 322,899.0 | +2.81% |
| 2025-03 | $47.23 | $43.84 | $3.39 | 128,628.0 | -2.59% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
0.25%
0.84%
자본화:
|
볼륨(24시간):