Stockscreener 앱 받기
43.33
0.01%
-0.0029
시간 외 거래:
43.33
0.0029
+0.01%
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $43.33 | $42.96 | $0.3699 | 8,316.0 | -0.01% |
| 2025-10-30 | $43.59 | $43.33 | $0.26 | 36,727.0 | -1.46% |
| 2025-10-29 | $44.37 | $43.88 | $0.49 | 8,425.0 | -1.69% |
| 2025-10-28 | $44.94 | $44.67 | $0.27 | 4,470.0 | -0.53% |
| 2025-10-27 | $45.17 | $44.78 | $0.3922 | 9,517.0 | +0.14% |
| 2025-10-24 | $45.52 | $44.89 | $0.63 | 11,976.0 | -0.64% |
| 2025-10-23 | $45.51 | $45.10 | $0.4098 | 9,260.0 | -0.67% |
| 2025-10-22 | $45.61 | $45.19 | $0.42 | 6,725.0 | +0.15% |
| 2025-10-21 | $45.93 | $45.43 | $0.50 | 8,325.0 | -0.97% |
| 2025-10-20 | $45.96 | $45.76 | $0.20 | 8,692.0 | -0.03% |
| 2025-10-17 | $45.89 | $45.54 | $0.3499 | 16,663.0 | +0.81% |
| 2025-10-16 | $46.30 | $45.51 | $0.79 | 5,377.0 | -0.92% |
| 2025-10-15 | $46.28 | $45.76 | $0.52 | 10,391.0 | +0.15% |
| 2025-10-14 | $45.91 | $45.14 | $0.7693 | 30,064.0 | +1.71% |
| 2025-10-13 | $45.30 | $45.05 | $0.25 | 17,374.0 | -0.12% |
| 2025-10-10 | $45.49 | $45.12 | $0.37 | 13,562.0 | -0.60% |
| 2025-10-09 | $45.87 | $45.33 | $0.545 | 4,918.0 | -0.89% |
| 2025-10-08 | $45.90 | $45.60 | $0.2999 | 8,859.0 | -0.00% |
| 2025-10-07 | $45.84 | $45.31 | $0.5238 | 11,649.0 | +0.39% |
| 2025-10-06 | $46.11 | $45.57 | $0.54 | 31,430.0 | -0.75% |
| 2025-10-03 | $46.20 | $45.89 | $0.308 | 6,696.0 | +0.31% |
| 2025-10-02 | $45.86 | $45.51 | $0.35 | 4,740.0 | +0.24% |
Invesco Food Beverage Etf 주식 (PBJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Food Beverage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Food Beverage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $46.30 | $42.96 | $3.34 | 288,673.0 | -5.52% |
| 2025-09 | $47.64 | $45.19 | $2.45 | 690,232.0 | -3.30% |
| 2025-08 | $48.51 | $47.07 | $1.44 | 132,312.0 | -0.76% |
| 2025-07 | $49.01 | $47.23 | $1.78 | 268,422.0 | +0.99% |
| 2025-06 | $48.45 | $46.63 | $1.82 | 174,329.0 | -2.46% |
| 2025-05 | $48.58 | $46.71 | $1.87 | 100,904.0 | +2.65% |
| 2025-04 | $47.26 | $42.57 | $4.69 | 322,899.0 | +2.81% |
| 2025-03 | $47.23 | $43.84 | $3.39 | 128,628.0 | -2.59% |
| 2025-02 | $48.25 | $46.65 | $1.60 | 236,302.0 | -1.29% |
| 2025-01 | $48.52 | $45.07 | $3.45 | 202,492.0 | +2.86% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $46.09 | $3.17 | 368,041.0 | -5.62% |
| 2024-11 | $49.17 | $46.42 | $2.75 | 154,181.0 | +6.09% |
| 2024-10 | $48.43 | $46.27 | $2.16 | 203,385.0 | -4.30% |
| 2024-09 | $48.67 | $46.29 | $2.38 | 190,276.0 | +1.62% |
| 2024-08 | $47.63 | $44.75 | $2.88 | 221,747.0 | +2.59% |
| 2024-07 | $46.67 | $44.78 | $1.89 | 380,235.0 | +1.62% |
| 2024-06 | $46.48 | $44.87 | $1.61 | 251,101.0 | -2.21% |
| 2024-05 | $48.33 | $45.78 | $2.55 | 369,155.0 | -1.91% |
| 2024-04 | $48.81 | $46.90 | $1.91 | 398,763.0 | -2.34% |
| 2024-03 | $49.00 | $46.23 | $2.77 | 303,648.0 | +4.95% |
| 2024-02 | $46.49 | $44.53 | $1.96 | 277,798.0 | +3.55% |
| 2024-01 | $46.27 | $44.40 | $1.87 | 328,472.0 | -2.23% |
Invesco Food Beverage Etf 주식 (PBJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.43 | $44.12 | $2.31 | 1,427,358.0 | +3.97% |
| 2023-11 | $44.12 | $41.12 | $3.00 | 583,124.0 | +6.99% |
| 2023-10 | $42.20 | $40.05 | $2.15 | 876,241.0 | -2.69% |
| 2023-09 | $44.63 | $42.03 | $2.60 | 1,353,041.0 | -4.72% |
| 2023-08 | $46.34 | $43.67 | $2.67 | 828,411.0 | -3.03% |
| 2023-07 | $46.53 | $44.80 | $1.73 | 1,023,710.0 | +0.88% |
| 2023-06 | $46.57 | $44.74 | $1.83 | 929,012.0 | +0.87% |
| 2023-05 | $47.77 | $44.94 | $2.83 | 1,091,319.0 | -4.55% |
| 2023-04 | $47.22 | $45.98 | $1.24 | 634,396.0 | +1.86% |
| 2023-03 | $46.39 | $44.09 | $2.30 | 1,276,880.0 | +3.07% |
| 2023-02 | $46.53 | $44.97 | $1.56 | 1,562,151.0 | -2.43% |
| 2023-01 | $47.05 | $44.92 | $2.13 | 1,852,770.0 | +0.96% |
0.09%
0.22%
자본화:
|
볼륨(24시간):