10.24
price down icon1.44%   -0.15
 
loading

Pitney Bowes Inc 주식 (PBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $10.50 $10.12 $0.385 2,964,017.0 -1.44%
2025-06-18 $10.56 $10.29 $0.275 2,157,625.0 +0.97%
2025-06-17 $10.55 $10.28 $0.28 1,994,403.0 -2.28%
2025-06-16 $10.60 $10.35 $0.25 1,801,824.0 +2.43%
2025-06-13 $10.43 $10.20 $0.23 1,927,895.0 -2.00%
2025-06-12 $10.49 $10.32 $0.17 1,408,868.0 +0.38%
2025-06-11 $10.79 $10.41 $0.38 2,081,039.0 -0.38%
2025-06-10 $10.74 $10.46 $0.285 1,930,852.0 -0.38%
2025-06-09 $10.68 $10.51 $0.17 2,003,003.0 +0.00%
2025-06-06 $10.57 $10.32 $0.25 1,649,640.0 +2.03%
2025-06-05 $10.53 $10.10 $0.425 2,312,181.0 +1.98%
2025-06-04 $10.24 $10.03 $0.21 2,068,009.0 -0.78%
2025-06-03 $10.34 $10.15 $0.18 1,897,100.0 -0.68%
2025-06-02 $10.34 $10.09 $0.25 1,696,416.0 -0.29%
2025-05-30 $10.42 $10.18 $0.2365 1,798,124.0 +0.59%
2025-05-29 $10.50 $10.10 $0.405 1,937,898.0 -0.78%
2025-05-28 $10.52 $10.21 $0.305 2,212,181.0 -1.71%
2025-05-27 $10.55 $9.98 $0.57 3,230,596.0 +4.79%
2025-05-23 $10.04 $9.62 $0.425 2,997,840.0 +0.60%

Pitney Bowes Inc 주식 (PBI) 연도별 가격 이력

이 심층 분석에서는 Pitney Bowes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pitney Bowes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pitney Bowes Inc 주식 (PBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.79 $10.03 $0.765 30,856,889.0 -0.58%
2025-05 $10.55 $8.64 $1.91 43,857,383.0 +18.66%
2025-04 $9.17 $7.39 $1.78 46,087,705.0 -4.09%
2025-03 $10.97 $8.87 $2.10 44,279,450.0 -16.44%
2025-02 $11.01 $8.25 $2.76 56,855,436.0 +21.55%
2025-01 $9.29 $6.88 $2.41 36,591,343.0 +23.07%

Pitney Bowes Inc 주식 (PBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.16 $6.93 $1.23 34,169,098.0 -10.17%
2024-11 $8.80 $7.10 $1.70 39,607,679.0 +11.79%
2024-10 $7.42 $6.66 $0.76 29,330,650.0 +1.12%
2024-09 $7.28 $6.21 $1.07 31,490,790.0 +0.85%
2024-08 $7.70 $5.58 $2.12 52,736,924.0 +7.12%
2024-07 $7.27 $5.22 $2.05 52,564,444.0 +29.92%
2024-06 $5.50 $4.62 $0.88 31,602,506.0 -6.27%
2024-05 $5.78 $4.13 $1.65 37,944,850.0 +27.23%
2024-04 $4.37 $3.90 $0.465 27,592,534.0 -1.62%
2024-03 $4.45 $3.93 $0.52 25,920,957.0 +7.44%
2024-02 $4.53 $3.68 $0.85 31,624,983.0 -1.95%
2024-01 $4.44 $4.02 $0.42 32,007,363.0 -6.59%

Pitney Bowes Inc 주식 (PBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.58 $3.97 $0.61 26,678,857.0 +8.91%
2023-11 $4.36 $3.15 $1.21 29,592,412.0 +25.08%
2023-10 $3.86 $3.03 $0.83 32,079,443.0 +6.95%
2023-09 $3.41 $2.80 $0.61 37,424,917.0 -8.21%
2023-08 $3.93 $3.28 $0.65 22,685,699.0 -16.50%
2023-07 $3.97 $3.33 $0.64 17,598,606.0 +11.30%
2023-06 $3.81 $3.27 $0.54 24,807,507.0 +6.63%
2023-05 $3.52 $2.83 $0.70 40,731,261.0 -5.41%
2023-04 $3.96 $3.36 $0.60 22,195,979.0 -9.77%
2023-03 $4.61 $3.37 $1.24 29,580,791.0 -10.37%
2023-02 $4.77 $4.04 $0.725 24,082,379.0 +0.70%
2023-01 $4.85 $3.83 $1.02 31,525,456.0 +13.42%
$32.94
price up icon 0.49%
$136.81
price down icon 0.24%
integrated_freight_logistics GXO
$47.97
price up icon 12.13%
$92.63
price down icon 0.84%
integrated_freight_logistics ZTO
$17.21
price up icon 0.88%
자본화:     |  볼륨(24시간):