Stockscreener 앱 받기
11.38
0.26%
-0.03
Pitney Bowes Inc 주식 (PBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $11.55 | $11.36 | $0.1882 | 1,941,395.0 | -0.26% |
| 2026-04-09 | $11.43 | $11.00 | $0.43 | 1,925,396.0 | +3.45% |
| 2026-04-08 | $11.44 | $10.98 | $0.455 | 2,705,582.0 | +0.27% |
| 2026-04-07 | $11.14 | $10.99 | $0.15 | 2,509,854.0 | -0.45% |
| 2026-04-06 | $11.10 | $10.86 | $0.2399 | 2,277,221.0 | +0.18% |
| 2026-04-02 | $11.15 | $10.95 | $0.205 | 2,661,613.0 | -0.81% |
| 2026-04-01 | $11.15 | $10.93 | $0.225 | 2,174,114.0 | +0.63% |
| 2026-03-31 | $11.09 | $10.84 | $0.245 | 2,374,743.0 | +1.75% |
| 2026-03-30 | $11.08 | $10.79 | $0.29 | 2,746,552.0 | -0.09% |
| 2026-03-27 | $11.08 | $10.84 | $0.245 | 2,692,007.0 | -0.73% |
| 2026-03-26 | $11.05 | $10.80 | $0.255 | 2,834,912.0 | +0.37% |
| 2026-03-25 | $10.91 | $10.65 | $0.26 | 2,468,484.0 | +2.35% |
| 2026-03-24 | $10.79 | $10.47 | $0.315 | 2,452,592.0 | +0.85% |
| 2026-03-23 | $10.76 | $10.36 | $0.40 | 4,005,164.0 | +3.73% |
| 2026-03-20 | $10.32 | $10.07 | $0.25 | 7,979,554.0 | +0.10% |
| 2026-03-19 | $10.24 | $9.69 | $0.555 | 3,863,409.0 | +3.88% |
| 2026-03-18 | $10.60 | $9.79 | $0.81 | 4,448,694.0 | -5.50% |
| 2026-03-17 | $10.57 | $10.34 | $0.235 | 2,496,216.0 | +0.39% |
| 2026-03-16 | $10.51 | $10.18 | $0.325 | 2,842,186.0 | +1.87% |
| 2026-03-13 | $10.44 | $10.13 | $0.30 | 5,575,986.0 | +0.00% |
Pitney Bowes Inc 주식 (PBI) 연도별 가격 이력
이 심층 분석에서는 Pitney Bowes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pitney Bowes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pitney Bowes Inc 주식 (PBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.55 | $10.86 | $0.69 | 18,136,570.0 | +2.99% |
| 2026-03 | $11.09 | $9.69 | $1.40 | 71,235,680.0 | +2.98% |
| 2026-02 | $11.62 | $10.01 | $1.61 | 47,330,781.0 | +2.88% |
| 2026-01 | $10.82 | $9.82 | $1.00 | 35,077,754.0 | -1.32% |
Pitney Bowes Inc 주식 (PBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.76 | $9.45 | $1.31 | 55,033,355.0 | +8.01% |
| 2025-11 | $10.03 | $8.95 | $1.08 | 59,763,539.0 | -0.20% |
| 2025-10 | $11.98 | $9.85 | $2.13 | 56,250,674.0 | -13.41% |
| 2025-09 | $12.78 | $11.06 | $1.71 | 63,258,766.0 | -5.86% |
| 2025-08 | $12.47 | $10.92 | $1.55 | 85,733,800.0 | +6.69% |
| 2025-07 | $12.83 | $10.75 | $2.08 | 70,479,369.0 | +4.12% |
| 2025-06 | $11.24 | $9.98 | $1.26 | 44,084,113.0 | +5.92% |
| 2025-05 | $10.55 | $8.64 | $1.91 | 43,857,383.0 | +18.66% |
| 2025-04 | $9.17 | $7.39 | $1.78 | 46,087,705.0 | -4.09% |
| 2025-03 | $10.97 | $8.87 | $2.10 | 44,279,450.0 | -16.44% |
| 2025-02 | $11.01 | $8.25 | $2.76 | 56,855,436.0 | +21.55% |
| 2025-01 | $9.29 | $6.88 | $2.41 | 36,591,343.0 | +23.07% |
Pitney Bowes Inc 주식 (PBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $6.93 | $1.23 | 34,169,098.0 | -10.17% |
| 2024-11 | $8.80 | $7.10 | $1.70 | 39,607,679.0 | +11.79% |
| 2024-10 | $7.42 | $6.66 | $0.76 | 29,330,650.0 | +1.12% |
| 2024-09 | $7.28 | $6.21 | $1.07 | 31,490,790.0 | +0.85% |
| 2024-08 | $7.70 | $5.58 | $2.12 | 52,736,924.0 | +7.12% |
| 2024-07 | $7.27 | $5.22 | $2.05 | 52,564,444.0 | +29.92% |
| 2024-06 | $5.50 | $4.62 | $0.88 | 31,602,506.0 | -6.27% |
| 2024-05 | $5.78 | $4.13 | $1.65 | 37,944,850.0 | +27.23% |
| 2024-04 | $4.37 | $3.90 | $0.465 | 27,592,534.0 | -1.62% |
| 2024-03 | $4.45 | $3.93 | $0.52 | 25,920,957.0 | +7.44% |
| 2024-02 | $4.53 | $3.68 | $0.85 | 31,624,983.0 | -1.95% |
| 2024-01 | $4.44 | $4.02 | $0.42 | 32,007,363.0 | -6.59% |
0.54%
0.85%
자본화:
|
볼륨(24시간):