Pitney Bowes Inc (PBI)

Date: O: H: L: C: Vol:

Pitney Bowes Inc 주식 (PBI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$16.15	$15.41	$0.745	1,731,176	-3.78%
Nov 02, 2026	$16.59	$16.06	$0.53	1,894,997	-1.16%
Oct 30, 2026	$16.43	$15.92	$0.515	2,797,111	-0.91%
Oct 29, 2026	$17.56	$16.40	$1.16	3,492,491	-5.62%
Oct 28, 2026	$17.46	$16.90	$0.56	1,789,160	+0.87%
Oct 27, 2026	$17.45	$17.15	$0.295	1,020,410	+0.17%
Oct 26, 2026	$17.55	$17.24	$0.31	1,180,367	-0.52%
Oct 23, 2026	$17.51	$17.12	$0.395	1,674,813	-1.08%
Oct 22, 2026	$17.61	$17.19	$0.42	1,668,010	+0.80%
Oct 21, 2026	$17.53	$17.16	$0.37	1,505,211	+0.17%
Oct 20, 2026	$17.42	$16.94	$0.485	2,398,954	+3.15%
Oct 19, 2026	$17.21	$16.83	$0.38	1,527,494	-1.17%
Oct 16, 2026	$17.44	$16.88	$0.56	1,508,863	-1.45%
Oct 15, 2026	$17.30	$16.78	$0.52	1,668,623	+3.22%
Oct 14, 2026	$16.87	$16.48	$0.39	1,307,241	-1.47%
Oct 13, 2026	$17.19	$16.96	$0.2325	988,024	+0.35%
Oct 12, 2026	$17.13	$16.87	$0.26	1,087,238	+0.83%
Oct 09, 2026	$17.04	$16.75	$0.295	1,236,316	-1.06%
Oct 08, 2026	$17.00	$16.45	$0.55	1,530,264	+3.03%
Oct 07, 2026	$16.57	$16.29	$0.28	1,411,752	-0.48%
Oct 06, 2026	$16.85	$16.44	$0.4075	1,239,535	-1.49%

Pitney Bowes Inc 주식 (PBI) 연도별 가격 이력

이 심층 분석에서는 Pitney Bowes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pitney Bowes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pitney Bowes Inc 주식 (PBI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$16.59	$15.41	$1.19	3,626,173	-4.90%
Oct, 2026	$17.61	$15.89	$1.72	38,181,388	-0.06%
Sep, 2026	$17.72	$16.03	$1.69	35,880,145	-4.73%
Aug, 2026	$18.82	$15.99	$2.83	31,672,433	-2.23%
Jul, 2026	$19.07	$16.58	$2.49	40,554,247	0.00%
Jun, 2026	$18.25	$16.10	$2.15	68,256,424	+8.82%
May, 2026	$16.56	$13.88	$2.68	67,251,987	+4.14%
Apr, 2026	$15.95	$10.86	$5.09	71,392,823	+39.91%
Mar, 2026	$11.09	$9.69	$1.40	71,235,680	+2.98%
Feb, 2026	$11.62	$10.01	$1.61	47,330,781	+2.88%
Jan, 2026	$10.82	$9.82	$1.00	35,077,754	-1.32%

Pitney Bowes Inc 주식 (PBI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.76	$9.45	$1.31	55,033,355	+8.01%
Nov, 2025	$10.03	$8.95	$1.08	59,763,539	-0.20%
Oct, 2025	$11.98	$9.85	$2.13	56,250,674	-13.41%
Sep, 2025	$12.78	$11.07	$1.71	63,258,766	-5.86%
Aug, 2025	$12.47	$10.92	$1.55	85,733,800	+6.69%
Jul, 2025	$12.83	$10.75	$2.08	70,479,369	+4.12%
Jun, 2025	$11.24	$9.98	$1.26	44,084,113	+5.92%
May, 2025	$10.55	$8.64	$1.91	43,857,383	+18.66%
Apr, 2025	$9.17	$7.40	$1.78	46,087,705	-4.09%
Mar, 2025	$10.97	$8.87	$2.10	44,279,450	-16.44%
Feb, 2025	$11.01	$8.25	$2.76	56,855,436	+21.55%
Jan, 2025	$9.29	$6.88	$2.41	36,591,343	+23.07%

Pitney Bowes Inc 주식 (PBI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.16	$6.93	$1.23	34,169,098	-10.17%
Nov, 2024	$8.80	$7.10	$1.70	39,607,679	+11.79%
Oct, 2024	$7.42	$6.66	$0.76	29,330,650	+1.12%
Sep, 2024	$7.28	$6.22	$1.07	31,490,790	+0.85%
Aug, 2024	$7.70	$5.58	$2.12	52,736,924	+7.12%
Jul, 2024	$7.27	$5.22	$2.05	52,564,444	+29.92%
Jun, 2024	$5.50	$4.62	$0.88	31,602,506	-6.27%
May, 2024	$5.78	$4.14	$1.65	37,944,850	+27.23%
Apr, 2024	$4.37	$3.90	$0.465	27,592,534	-1.62%
Mar, 2024	$4.45	$3.93	$0.52	25,920,957	+7.44%
Feb, 2024	$4.53	$3.68	$0.85	31,624,983	-1.95%
Jan, 2024	$4.44	$4.02	$0.42	32,007,363	-6.59%

PBI와(과) 유사한 종목