Stockscreener 앱 받기
66.75
0.24%
-0.16
시장 영업 전:
66.90
0.15
+0.22%
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $67.09 | $66.28 | $0.81 | 510,886.0 | -0.24% |
| 2025-09-03 | $67.70 | $66.40 | $1.30 | 630,789.0 | +0.62% |
| 2025-09-02 | $68.62 | $65.94 | $2.68 | 900,103.0 | -2.26% |
| 2025-08-29 | $68.30 | $67.21 | $1.09 | 473,597.0 | +1.16% |
| 2025-08-28 | $67.61 | $66.33 | $1.28 | 676,013.0 | +0.45% |
| 2025-08-27 | $67.20 | $66.39 | $0.81 | 470,445.0 | +0.83% |
| 2025-08-26 | $66.55 | $65.32 | $1.23 | 681,514.0 | +1.07% |
| 2025-08-25 | $66.99 | $65.30 | $1.69 | 363,156.0 | -1.50% |
| 2025-08-22 | $67.14 | $65.70 | $1.44 | 539,553.0 | +1.93% |
| 2025-08-21 | $65.54 | $64.80 | $0.745 | 546,401.0 | +0.61% |
| 2025-08-20 | $66.19 | $65.05 | $1.14 | 657,471.0 | -0.55% |
| 2025-08-19 | $65.81 | $64.48 | $1.33 | 603,368.0 | +0.83% |
| 2025-08-18 | $65.94 | $64.53 | $1.41 | 600,550.0 | -0.18% |
| 2025-08-15 | $65.85 | $64.68 | $1.17 | 698,761.0 | +0.60% |
| 2025-08-14 | $66.00 | $64.01 | $1.99 | 648,215.0 | -2.75% |
| 2025-08-13 | $66.57 | $65.15 | $1.42 | 646,897.0 | +1.71% |
| 2025-08-12 | $65.73 | $62.95 | $2.78 | 927,972.0 | +2.22% |
| 2025-08-11 | $66.27 | $63.49 | $2.77 | 883,975.0 | -2.58% |
| 2025-08-08 | $67.56 | $63.78 | $3.78 | 785,601.0 | -3.00% |
| 2025-08-07 | $72.89 | $66.49 | $6.40 | 921,309.0 | -10.05% |
| 2025-08-06 | $75.31 | $73.19 | $2.12 | 451,267.0 | +1.51% |
Prestige Consumer Healthcare Inc 주식 (PBH) 연도별 가격 이력
이 심층 분석에서는 Prestige Consumer Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Consumer Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $68.62 | $65.94 | $2.68 | 2,552,664.0 | -1.90% |
| 2025-08 | $75.31 | $62.95 | $12.36 | 12,701,094.0 | -7.99% |
| 2025-07 | $81.65 | $73.67 | $7.98 | 9,409,526.0 | -7.39% |
| 2025-06 | $87.12 | $78.83 | $8.29 | 6,726,993.0 | -6.79% |
| 2025-05 | $89.37 | $79.32 | $10.05 | 8,383,919.0 | +5.47% |
| 2025-04 | $88.55 | $77.66 | $10.89 | 8,219,292.0 | -5.51% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.67 | $56.69 | $5.98 | 4,951,705.0 | +6.75% |
| 2023-11 | $60.95 | $56.61 | $4.34 | 4,016,061.0 | -3.39% |
| 2023-10 | $61.95 | $56.34 | $5.61 | 4,935,486.0 | +3.79% |
| 2023-09 | $60.40 | $56.39 | $4.01 | 4,935,432.0 | -1.95% |
| 2023-08 | $68.53 | $58.18 | $10.35 | 5,535,048.0 | -10.55% |
| 2023-07 | $65.89 | $57.15 | $8.74 | 4,296,978.0 | +9.73% |
| 2023-06 | $60.00 | $52.90 | $7.10 | 5,576,069.0 | +3.84% |
| 2023-05 | $64.07 | $57.14 | $6.93 | 5,027,811.0 | -6.99% |
| 2023-04 | $64.06 | $60.46 | $3.60 | 3,265,710.0 | -1.76% |
| 2023-03 | $63.33 | $58.18 | $5.15 | 7,305,191.0 | +3.95% |
| 2023-02 | $66.99 | $58.61 | $8.38 | 5,211,743.0 | -8.38% |
| 2023-01 | $67.45 | $62.52 | $4.93 | 5,102,201.0 | +5.05% |
3.60%
0.69%
자본화:
|
볼륨(24시간):