79.85
price down icon1.30%   -1.05
after-market 시간 외 거래: 79.85
loading

Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $80.92 $79.08 $1.84 385,169.0 -1.30%
2025-06-27 $81.33 $80.05 $1.28 855,797.0 -0.31%
2025-06-26 $81.81 $78.83 $2.97 587,356.0 -0.72%
2025-06-25 $84.69 $81.68 $3.01 351,110.0 -3.46%
2025-06-24 $85.29 $83.93 $1.36 371,482.0 +0.33%
2025-06-23 $84.53 $83.23 $1.30 294,478.0 +1.14%
2025-06-20 $84.03 $83.00 $1.02 362,361.0 -0.24%
2025-06-18 $84.09 $83.28 $0.815 361,526.0 -0.05%
2025-06-17 $84.25 $82.85 $1.40 321,536.0 +0.04%
2025-06-16 $85.00 $83.54 $1.46 208,531.0 -0.38%
2025-06-13 $84.78 $83.74 $1.04 222,224.0 -1.37%
2025-06-12 $85.57 $84.60 $0.97 278,537.0 +0.02%
2025-06-11 $87.12 $85.08 $2.04 302,080.0 -1.75%
2025-06-10 $87.09 $85.69 $1.40 199,361.0 +1.12%
2025-06-09 $85.97 $83.97 $2.00 240,067.0 +0.73%
2025-06-06 $85.50 $84.45 $1.05 189,223.0 +0.52%
2025-06-05 $84.98 $84.08 $0.905 283,545.0 -0.20%
2025-06-04 $85.83 $84.51 $1.32 369,346.0 -0.09%
2025-06-03 $85.81 $84.15 $1.66 250,170.0 -0.73%
2025-06-02 $86.05 $84.48 $1.57 291,284.0 -0.21%

Prestige Consumer Healthcare Inc 주식 (PBH) 연도별 가격 이력

이 심층 분석에서는 Prestige Consumer Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Consumer Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $87.12 $78.83 $8.29 7,110,352.0 -6.79%
2025-05 $89.37 $79.32 $10.05 8,383,919.0 +5.47%
2025-04 $88.55 $77.66 $10.89 8,219,292.0 -5.51%
2025-03 $90.04 $81.78 $8.27 7,176,552.0 +1.44%
2025-02 $88.36 $74.35 $14.01 6,634,479.0 +10.39%
2025-01 $80.23 $72.65 $7.58 5,222,270.0 -1.69%

Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.28 $76.55 $9.73 4,630,978.0 -8.72%
2024-11 $86.36 $73.30 $13.06 5,977,414.0 +14.94%
2024-10 $74.05 $67.18 $6.87 5,180,242.0 +2.29%
2024-09 $75.80 $70.54 $5.26 4,492,614.0 -3.40%
2024-08 $74.76 $64.94 $9.82 5,566,950.0 +5.41%
2024-07 $72.82 $66.57 $6.25 4,706,719.0 +2.85%
2024-06 $71.42 $63.02 $8.40 5,041,862.0 +7.06%
2024-05 $72.05 $62.35 $9.70 6,081,725.0 -10.38%
2024-04 $72.58 $67.45 $5.13 4,302,150.0 -1.10%
2024-03 $75.31 $69.36 $5.95 5,246,949.0 +4.28%
2024-02 $70.44 $60.00 $10.44 5,060,628.0 +13.06%
2024-01 $63.56 $57.95 $5.61 4,833,517.0 +0.52%

Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.67 $56.69 $5.98 4,951,705.0 +6.75%
2023-11 $60.95 $56.61 $4.34 4,016,061.0 -3.39%
2023-10 $61.95 $56.34 $5.61 4,935,486.0 +3.79%
2023-09 $60.40 $56.39 $4.01 4,935,432.0 -1.95%
2023-08 $68.53 $58.18 $10.35 5,535,048.0 -10.55%
2023-07 $65.89 $57.15 $8.74 4,296,978.0 +9.73%
2023-06 $60.00 $52.90 $7.10 5,576,069.0 +3.84%
2023-05 $64.07 $57.14 $6.93 5,027,811.0 -6.99%
2023-04 $64.06 $60.46 $3.60 3,265,710.0 -1.76%
2023-03 $63.33 $58.18 $5.15 7,305,191.0 +3.95%
2023-02 $66.99 $58.61 $8.38 5,211,743.0 -8.38%
2023-01 $67.45 $62.52 $4.93 5,102,201.0 +5.05%
$14.28
price down icon 0.07%
$8.94
price down icon 0.78%
$125.69
price up icon 0.22%
$287.35
price up icon 1.08%
drug_manufacturers_specialty_generic RDY
$15.03
price down icon 0.27%
$16.76
price up icon 0.00%
자본화:     |  볼륨(24시간):