Stockscreener 앱 받기
84.17
1.19%
0.99
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $84.30 | $83.39 | $0.91 | 176,664.0 | +1.19% |
| 2024-11-26 | $84.32 | $82.08 | $2.24 | 250,650.0 | -1.74% |
| 2024-11-25 | $86.36 | $84.65 | $1.71 | 303,460.0 | -0.24% |
| 2024-11-22 | $85.22 | $83.67 | $1.55 | 260,486.0 | +0.84% |
| 2024-11-21 | $84.28 | $82.56 | $1.72 | 301,518.0 | +1.78% |
| 2024-11-20 | $82.73 | $81.33 | $1.41 | 236,390.0 | +0.25% |
| 2024-11-19 | $82.64 | $80.35 | $2.29 | 252,143.0 | +1.19% |
| 2024-11-18 | $82.86 | $81.43 | $1.43 | 348,363.0 | -1.06% |
| 2024-11-15 | $83.13 | $80.73 | $2.40 | 276,675.0 | -0.52% |
| 2024-11-14 | $83.83 | $82.04 | $1.79 | 323,429.0 | +0.57% |
| 2024-11-13 | $83.13 | $81.84 | $1.29 | 448,226.0 | +0.85% |
| 2024-11-12 | $82.82 | $81.39 | $1.43 | 508,489.0 | -0.15% |
| 2024-11-11 | $82.00 | $80.75 | $1.25 | 238,422.0 | +1.72% |
| 2024-11-08 | $81.01 | $79.60 | $1.41 | 329,036.0 | +0.35% |
| 2024-11-07 | $81.25 | $75.06 | $6.19 | 340,076.0 | +3.16% |
| 2024-11-06 | $79.25 | $76.53 | $2.72 | 459,234.0 | +3.84% |
| 2024-11-05 | $75.02 | $73.30 | $1.72 | 207,691.0 | +1.33% |
| 2024-11-04 | $74.64 | $73.63 | $1.01 | 318,256.0 | -0.35% |
| 2024-11-01 | $74.60 | $73.66 | $0.94 | 248,749.0 | +0.41% |
| 2024-10-31 | $73.91 | $72.58 | $1.33 | 232,966.0 | +0.26% |
| 2024-10-30 | $74.05 | $73.04 | $1.01 | 185,818.0 | +0.04% |
| 2024-10-29 | $73.64 | $72.90 | $0.735 | 143,318.0 | -0.14% |
Prestige Consumer Healthcare Inc 주식 (PBH) 연도별 가격 이력
이 심층 분석에서는 Prestige Consumer Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Consumer Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $86.36 | $73.30 | $13.06 | 6,004,621.0 | +14.13% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.67 | $56.69 | $5.98 | 4,951,705.0 | +6.75% |
| 2023-11 | $60.95 | $56.61 | $4.34 | 4,016,061.0 | -3.39% |
| 2023-10 | $61.95 | $56.34 | $5.61 | 4,935,486.0 | +3.79% |
| 2023-09 | $60.40 | $56.39 | $4.01 | 4,935,432.0 | -1.95% |
| 2023-08 | $68.53 | $58.18 | $10.35 | 5,535,048.0 | -10.55% |
| 2023-07 | $65.89 | $57.15 | $8.74 | 4,296,978.0 | +9.73% |
| 2023-06 | $60.00 | $52.90 | $7.10 | 5,576,069.0 | +3.84% |
| 2023-05 | $64.07 | $57.14 | $6.93 | 5,027,811.0 | -6.99% |
| 2023-04 | $64.06 | $60.46 | $3.60 | 3,265,710.0 | -1.76% |
| 2023-03 | $63.33 | $58.18 | $5.15 | 7,305,191.0 | +3.95% |
| 2023-02 | $66.99 | $58.61 | $8.38 | 5,211,743.0 | -8.38% |
| 2023-01 | $67.45 | $62.52 | $4.93 | 5,102,201.0 | +5.05% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.05 | $59.30 | $4.75 | 5,689,976.0 | +1.85% |
| 2022-11 | $61.49 | $52.00 | $9.49 | 4,752,238.0 | +12.81% |
| 2022-10 | $55.73 | $49.00 | $6.73 | 4,640,869.0 | +9.33% |
| 2022-09 | $53.85 | $48.51 | $5.34 | 6,562,146.0 | -1.48% |
| 2022-08 | $62.00 | $50.28 | $11.72 | 6,138,196.0 | -16.13% |
| 2022-07 | $61.50 | $57.27 | $4.23 | 4,522,549.0 | +2.57% |
| 2022-06 | $59.24 | $52.91 | $6.33 | 6,011,757.0 | +5.34% |
| 2022-05 | $58.77 | $52.33 | $6.44 | 6,007,220.0 | +2.12% |
| 2022-04 | $55.51 | $51.70 | $3.81 | 4,688,817.0 | +3.25% |
| 2022-03 | $61.24 | $52.47 | $8.77 | 6,650,552.0 | -11.07% |
| 2022-02 | $62.74 | $55.31 | $7.43 | 5,982,200.0 | +5.46% |
| 2022-01 | $62.84 | $55.66 | $7.18 | 4,607,313.0 | -6.92% |
0.83%
1.03%
자본화:
|
볼륨(24시간):