Stockscreener 앱 받기
60.60
0.55%
0.33
시간 외 거래:
60.60
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $60.95 | $59.62 | $1.33 | 430,352.0 | +0.55% |
| 2025-10-30 | $61.32 | $60.20 | $1.12 | 439,929.0 | -0.72% |
| 2025-10-29 | $62.23 | $60.31 | $1.92 | 312,360.0 | -2.13% |
| 2025-10-28 | $62.49 | $61.51 | $0.98 | 332,732.0 | -0.61% |
| 2025-10-27 | $62.84 | $61.62 | $1.23 | 283,144.0 | +0.29% |
| 2025-10-24 | $62.97 | $61.98 | $0.985 | 264,039.0 | -0.58% |
| 2025-10-23 | $63.21 | $62.28 | $0.9282 | 320,341.0 | -1.22% |
| 2025-10-22 | $63.56 | $62.27 | $1.29 | 406,949.0 | +1.39% |
| 2025-10-21 | $62.90 | $61.70 | $1.20 | 359,651.0 | +0.50% |
| 2025-10-20 | $62.78 | $61.73 | $1.05 | 320,747.0 | +0.14% |
| 2025-10-17 | $62.52 | $61.44 | $1.08 | 324,997.0 | +0.45% |
| 2025-10-16 | $62.39 | $60.68 | $1.71 | 566,427.0 | +1.44% |
| 2025-10-15 | $62.31 | $60.86 | $1.45 | 574,729.0 | -1.50% |
| 2025-10-14 | $62.12 | $61.12 | $0.9931 | 333,746.0 | +0.03% |
| 2025-10-13 | $61.94 | $60.15 | $1.79 | 351,955.0 | +1.38% |
| 2025-10-10 | $63.21 | $60.77 | $2.44 | 365,142.0 | -2.85% |
| 2025-10-09 | $63.56 | $62.22 | $1.34 | 365,019.0 | -0.79% |
| 2025-10-08 | $63.35 | $62.36 | $0.995 | 378,061.0 | +0.67% |
| 2025-10-07 | $63.58 | $62.67 | $0.909 | 290,987.0 | -0.51% |
| 2025-10-06 | $64.11 | $62.85 | $1.25 | 351,303.0 | -1.20% |
| 2025-10-03 | $64.31 | $62.67 | $1.64 | 475,786.0 | +1.78% |
| 2025-10-02 | $63.45 | $62.50 | $0.9499 | 287,587.0 | -0.82% |
Prestige Consumer Healthcare Inc 주식 (PBH) 연도별 가격 이력
이 심층 분석에서는 Prestige Consumer Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Consumer Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $64.31 | $59.62 | $4.69 | 8,961,052.0 | -2.88% |
| 2025-09 | $68.62 | $61.27 | $7.35 | 12,481,162.0 | -8.29% |
| 2025-08 | $75.31 | $62.95 | $12.36 | 12,701,094.0 | -7.99% |
| 2025-07 | $81.65 | $73.67 | $7.98 | 9,409,526.0 | -7.39% |
| 2025-06 | $87.12 | $78.83 | $8.29 | 6,726,993.0 | -6.79% |
| 2025-05 | $89.37 | $79.32 | $10.05 | 8,383,919.0 | +5.47% |
| 2025-04 | $88.55 | $77.66 | $10.89 | 8,219,292.0 | -5.51% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.67 | $56.69 | $5.98 | 4,951,705.0 | +6.75% |
| 2023-11 | $60.95 | $56.61 | $4.34 | 4,016,061.0 | -3.39% |
| 2023-10 | $61.95 | $56.34 | $5.61 | 4,935,486.0 | +3.79% |
| 2023-09 | $60.40 | $56.39 | $4.01 | 4,935,432.0 | -1.95% |
| 2023-08 | $68.53 | $58.18 | $10.35 | 5,535,048.0 | -10.55% |
| 2023-07 | $65.89 | $57.15 | $8.74 | 4,296,978.0 | +9.73% |
| 2023-06 | $60.00 | $52.90 | $7.10 | 5,576,069.0 | +3.84% |
| 2023-05 | $64.07 | $57.14 | $6.93 | 5,027,811.0 | -6.99% |
| 2023-04 | $64.06 | $60.46 | $3.60 | 3,265,710.0 | -1.76% |
| 2023-03 | $63.33 | $58.18 | $5.15 | 7,305,191.0 | +3.95% |
| 2023-02 | $66.99 | $58.61 | $8.38 | 5,211,743.0 | -8.38% |
| 2023-01 | $67.45 | $62.52 | $4.93 | 5,102,201.0 | +5.05% |
3.18%
1.86%
자본화:
|
볼륨(24시간):