Stockscreener 앱 받기
85.40
1.81%
-1.57
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $86.84 | $85.40 | $1.44 | 402,323.0 | -1.81% |
| 2025-05-13 | $88.19 | $86.15 | $2.03 | 380,750.0 | -1.22% |
| 2025-05-12 | $88.64 | $86.70 | $1.94 | 397,951.0 | +0.85% |
| 2025-05-09 | $88.00 | $85.69 | $2.31 | 404,896.0 | +0.30% |
| 2025-05-08 | $87.35 | $83.56 | $3.79 | 669,863.0 | +6.92% |
| 2025-05-07 | $82.29 | $80.99 | $1.30 | 523,041.0 | +0.47% |
| 2025-05-06 | $82.53 | $80.62 | $1.91 | 412,453.0 | -2.35% |
| 2025-05-05 | $84.33 | $82.80 | $1.53 | 317,284.0 | -1.44% |
| 2025-05-02 | $84.90 | $82.83 | $2.07 | 340,753.0 | +2.38% |
| 2025-05-01 | $83.13 | $79.32 | $3.81 | 577,085.0 | +1.23% |
| 2025-04-30 | $82.30 | $80.52 | $1.78 | 345,511.0 | -0.85% |
| 2025-04-29 | $82.44 | $80.30 | $2.14 | 234,620.0 | +1.21% |
| 2025-04-28 | $81.68 | $80.16 | $1.52 | 287,170.0 | +0.51% |
| 2025-04-25 | $80.66 | $78.35 | $2.31 | 270,873.0 | +1.27% |
| 2025-04-24 | $80.31 | $79.32 | $0.9968 | 328,133.0 | -0.30% |
| 2025-04-23 | $82.88 | $79.58 | $3.30 | 347,492.0 | -0.57% |
| 2025-04-22 | $80.23 | $78.70 | $1.53 | 244,379.0 | +2.11% |
| 2025-04-21 | $80.51 | $78.05 | $2.47 | 255,052.0 | -2.13% |
| 2025-04-17 | $80.94 | $79.66 | $1.28 | 292,193.0 | +0.60% |
| 2025-04-16 | $81.52 | $79.44 | $2.08 | 301,408.0 | -1.41% |
| 2025-04-15 | $83.07 | $80.75 | $2.32 | 333,818.0 | -1.44% |
Prestige Consumer Healthcare Inc 주식 (PBH) 연도별 가격 이력
이 심층 분석에서는 Prestige Consumer Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Consumer Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $88.64 | $79.32 | $9.32 | 4,828,722.0 | +5.13% |
| 2025-04 | $88.55 | $77.66 | $10.89 | 8,219,292.0 | -5.51% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.67 | $56.69 | $5.98 | 4,951,705.0 | +6.75% |
| 2023-11 | $60.95 | $56.61 | $4.34 | 4,016,061.0 | -3.39% |
| 2023-10 | $61.95 | $56.34 | $5.61 | 4,935,486.0 | +3.79% |
| 2023-09 | $60.40 | $56.39 | $4.01 | 4,935,432.0 | -1.95% |
| 2023-08 | $68.53 | $58.18 | $10.35 | 5,535,048.0 | -10.55% |
| 2023-07 | $65.89 | $57.15 | $8.74 | 4,296,978.0 | +9.73% |
| 2023-06 | $60.00 | $52.90 | $7.10 | 5,576,069.0 | +3.84% |
| 2023-05 | $64.07 | $57.14 | $6.93 | 5,027,811.0 | -6.99% |
| 2023-04 | $64.06 | $60.46 | $3.60 | 3,265,710.0 | -1.76% |
| 2023-03 | $63.33 | $58.18 | $5.15 | 7,305,191.0 | +3.95% |
| 2023-02 | $66.99 | $58.61 | $8.38 | 5,211,743.0 | -8.38% |
| 2023-01 | $67.45 | $62.52 | $4.93 | 5,102,201.0 | +5.05% |
0.18%
0.28%
자본화:
|
볼륨(24시간):