Stockscreener 앱 받기
46.61
2.10%
0.96
시간 외 거래:
46.61
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $46.72 | $44.97 | $1.75 | 467,650.0 | +2.10% |
| 2026-09-24 | $46.49 | $45.30 | $1.19 | 622,264.0 | -0.59% |
| 2026-09-23 | $47.45 | $45.91 | $1.55 | 503,947.0 | -3.79% |
| 2026-09-22 | $47.80 | $47.02 | $0.78 | 619,561.0 | +1.99% |
| 2026-09-21 | $47.00 | $44.46 | $2.54 | 660,415.0 | +4.07% |
| 2026-09-18 | $46.40 | $44.88 | $1.52 | 1,922,803.0 | -3.23% |
| 2026-09-17 | $47.48 | $45.90 | $1.59 | 504,030.0 | -0.83% |
| 2026-09-16 | $47.69 | $46.49 | $1.20 | 536,927.0 | +0.39% |
| 2026-09-15 | $48.25 | $46.38 | $1.87 | 767,129.0 | -1.97% |
| 2026-09-14 | $48.42 | $47.17 | $1.25 | 580,755.0 | +1.43% |
| 2026-09-11 | $47.75 | $46.48 | $1.27 | 495,638.0 | -0.82% |
| 2026-09-10 | $49.51 | $47.29 | $2.22 | 513,590.0 | -2.79% |
| 2026-09-09 | $49.87 | $48.17 | $1.70 | 471,860.0 | -2.19% |
| 2026-09-08 | $51.67 | $49.73 | $1.94 | 417,571.0 | -4.73% |
| 2026-09-04 | $52.58 | $51.80 | $0.78 | 342,839.0 | -0.57% |
| 2026-09-03 | $53.83 | $51.86 | $1.97 | 449,100.0 | -0.51% |
| 2026-09-02 | $53.95 | $52.73 | $1.22 | 440,012.0 | +0.36% |
| 2026-09-01 | $53.57 | $52.28 | $1.29 | 592,568.0 | +1.66% |
| 2026-08-31 | $52.45 | $51.08 | $1.38 | 472,267.0 | -1.32% |
| 2026-08-28 | $52.54 | $51.22 | $1.32 | 299,756.0 | +2.46% |
Prestige Consumer Healthcare Inc 주식 (PBH) 연도별 가격 이력
이 심층 분석에서는 Prestige Consumer Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Consumer Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $53.95 | $44.46 | $9.49 | 11,376,309.0 | -9.98% |
| 2026-08 | $55.99 | $49.73 | $6.26 | 11,413,372.0 | +3.11% |
| 2026-07 | $52.53 | $46.97 | $5.56 | 10,205,673.0 | +6.24% |
| 2026-06 | $49.81 | $44.51 | $5.30 | 16,100,965.0 | -0.55% |
| 2026-05 | $56.83 | $42.62 | $14.21 | 17,170,358.0 | -15.61% |
| 2026-04 | $60.35 | $51.24 | $9.11 | 11,410,930.0 | -4.98% |
| 2026-03 | $69.51 | $58.32 | $11.19 | 10,236,553.0 | -14.47% |
| 2026-02 | $71.07 | $63.69 | $7.38 | 8,585,297.0 | +7.49% |
| 2026-01 | $68.28 | $60.17 | $8.11 | 7,096,400.0 | +4.51% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.91 | $58.61 | $5.30 | 9,402,761.0 | +4.53% |
| 2025-11 | $62.30 | $57.25 | $5.05 | 8,569,519.0 | -1.73% |
| 2025-10 | $64.31 | $59.62 | $4.69 | 8,530,700.0 | -2.88% |
| 2025-09 | $68.62 | $61.27 | $7.35 | 12,481,162.0 | -8.29% |
| 2025-08 | $75.31 | $62.95 | $12.36 | 12,701,094.0 | -7.99% |
| 2025-07 | $81.65 | $73.67 | $7.98 | 9,409,526.0 | -7.39% |
| 2025-06 | $87.12 | $78.83 | $8.29 | 6,726,993.0 | -6.79% |
| 2025-05 | $89.37 | $79.32 | $10.05 | 8,383,919.0 | +5.47% |
| 2025-04 | $88.55 | $77.66 | $10.89 | 8,219,292.0 | -5.51% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
0.18%
0.69%
자본화:
|
볼륨(24시간):