Stockscreener 앱 받기
48.02
0.04%
0.02
시간 외 거래:
48.02
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $48.59 | $47.49 | $1.10 | 933,089.0 | +0.04% |
| 2026-05-22 | $48.42 | $47.18 | $1.24 | 947,403.0 | -0.48% |
| 2026-05-21 | $48.46 | $46.40 | $2.06 | 606,128.0 | +2.20% |
| 2026-05-20 | $47.83 | $45.71 | $2.12 | 613,583.0 | +1.61% |
| 2026-05-19 | $47.88 | $45.57 | $2.30 | 860,055.0 | -0.34% |
| 2026-05-18 | $48.49 | $46.38 | $2.11 | 862,437.0 | -0.32% |
| 2026-05-15 | $48.41 | $46.03 | $2.38 | 2,000,443.0 | +1.79% |
| 2026-05-14 | $48.06 | $42.62 | $5.44 | 2,468,044.0 | -11.35% |
| 2026-05-13 | $52.05 | $49.61 | $2.44 | 749,859.0 | +2.78% |
| 2026-05-12 | $51.34 | $50.30 | $1.05 | 732,998.0 | -0.47% |
| 2026-05-11 | $52.34 | $49.28 | $3.06 | 823,936.0 | -3.60% |
| 2026-05-08 | $54.77 | $51.79 | $2.98 | 741,609.0 | -3.76% |
| 2026-05-07 | $55.13 | $53.64 | $1.49 | 700,240.0 | +0.52% |
| 2026-05-06 | $56.41 | $53.09 | $3.32 | 519,183.0 | -2.58% |
| 2026-05-05 | $56.59 | $55.16 | $1.43 | 550,089.0 | +0.80% |
| 2026-05-04 | $55.72 | $54.29 | $1.43 | 576,371.0 | +0.40% |
| 2026-05-01 | $56.83 | $54.88 | $1.95 | 712,623.0 | -2.18% |
| 2026-04-30 | $56.81 | $54.93 | $1.88 | 672,739.0 | +0.54% |
| 2026-04-29 | $58.94 | $54.70 | $4.23 | 435,336.0 | -4.65% |
| 2026-04-28 | $59.15 | $57.90 | $1.25 | 459,281.0 | +0.77% |
Prestige Consumer Healthcare Inc 주식 (PBH) 연도별 가격 이력
이 심층 분석에서는 Prestige Consumer Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Consumer Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $56.83 | $42.62 | $14.21 | 16,331,179.0 | -14.74% |
| 2026-04 | $60.35 | $51.24 | $9.11 | 11,410,930.0 | -4.98% |
| 2026-03 | $69.51 | $58.32 | $11.19 | 10,236,553.0 | -14.47% |
| 2026-02 | $71.07 | $63.69 | $7.38 | 8,585,297.0 | +7.49% |
| 2026-01 | $68.28 | $60.17 | $8.11 | 7,096,400.0 | +4.51% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.91 | $58.61 | $5.30 | 9,402,761.0 | +4.53% |
| 2025-11 | $62.30 | $57.25 | $5.05 | 8,569,519.0 | -1.73% |
| 2025-10 | $64.31 | $59.62 | $4.69 | 8,530,700.0 | -2.88% |
| 2025-09 | $68.62 | $61.27 | $7.35 | 12,481,162.0 | -8.29% |
| 2025-08 | $75.31 | $62.95 | $12.36 | 12,701,094.0 | -7.99% |
| 2025-07 | $81.65 | $73.67 | $7.98 | 9,409,526.0 | -7.39% |
| 2025-06 | $87.12 | $78.83 | $8.29 | 6,726,993.0 | -6.79% |
| 2025-05 | $89.37 | $79.32 | $10.05 | 8,383,919.0 | +5.47% |
| 2025-04 | $88.55 | $77.66 | $10.89 | 8,219,292.0 | -5.51% |
| 2025-03 | $90.04 | $81.78 | $8.27 | 7,176,552.0 | +1.44% |
| 2025-02 | $88.36 | $74.35 | $14.01 | 6,634,479.0 | +10.39% |
| 2025-01 | $80.23 | $72.65 | $7.58 | 5,222,270.0 | -1.69% |
Prestige Consumer Healthcare Inc 주식 (PBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.28 | $76.55 | $9.73 | 4,630,978.0 | -8.72% |
| 2024-11 | $86.36 | $73.30 | $13.06 | 5,977,414.0 | +14.94% |
| 2024-10 | $74.05 | $67.18 | $6.87 | 5,180,242.0 | +2.29% |
| 2024-09 | $75.80 | $70.54 | $5.26 | 4,492,614.0 | -3.40% |
| 2024-08 | $74.76 | $64.94 | $9.82 | 5,566,950.0 | +5.41% |
| 2024-07 | $72.82 | $66.57 | $6.25 | 4,706,719.0 | +2.85% |
| 2024-06 | $71.42 | $63.02 | $8.40 | 5,041,862.0 | +7.06% |
| 2024-05 | $72.05 | $62.35 | $9.70 | 6,081,725.0 | -10.38% |
| 2024-04 | $72.58 | $67.45 | $5.13 | 4,302,150.0 | -1.10% |
| 2024-03 | $75.31 | $69.36 | $5.95 | 5,246,949.0 | +4.28% |
| 2024-02 | $70.44 | $60.00 | $10.44 | 5,060,628.0 | +13.06% |
| 2024-01 | $63.56 | $57.95 | $5.61 | 4,833,517.0 | +0.52% |
5.02%
5.78%
자본화:
|
볼륨(24시간):