Stockscreener 앱 받기
17.88
0.87%
0.155
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-27 | $17.94 | $17.59 | $0.35 | 8,022.0 | +0.00% |
| 2026-08-26 | $17.91 | $17.30 | $0.61 | 19,093.0 | +1.99% |
| 2026-08-25 | $17.46 | $17.23 | $0.2275 | 3,375.0 | +0.49% |
| 2026-08-24 | $17.38 | $17.21 | $0.165 | 11,367.0 | -0.43% |
| 2026-08-21 | $17.56 | $17.18 | $0.375 | 12,669.0 | +1.43% |
| 2026-08-20 | $17.27 | $17.05 | $0.215 | 5,371.0 | -0.41% |
| 2026-08-19 | $17.47 | $17.19 | $0.28 | 8,702.0 | -0.52% |
| 2026-08-18 | $17.50 | $17.26 | $0.24 | 6,040.0 | +1.05% |
| 2026-08-17 | $17.38 | $17.10 | $0.28 | 8,805.0 | -1.84% |
| 2026-08-14 | $17.73 | $17.33 | $0.40 | 6,111.0 | +0.75% |
| 2026-08-13 | $17.34 | $17.20 | $0.14 | 4,826.0 | -0.23% |
| 2026-08-12 | $17.42 | $17.03 | $0.39 | 7,157.0 | +1.46% |
| 2026-08-11 | $17.41 | $17.08 | $0.33 | 7,697.0 | -0.23% |
| 2026-08-10 | $17.21 | $17.05 | $0.1599 | 5,570.0 | -1.15% |
| 2026-08-07 | $17.35 | $17.29 | $0.06 | 7,411.0 | +0.29% |
| 2026-08-06 | $17.47 | $17.06 | $0.4065 | 5,922.0 | +0.58% |
| 2026-08-05 | $17.29 | $16.98 | $0.31 | 11,423.0 | +0.00% |
| 2026-08-04 | $17.65 | $17.11 | $0.54 | 15,159.0 | -1.60% |
| 2026-08-03 | $17.94 | $17.28 | $0.66 | 8,029.0 | +1.34% |
| 2026-07-31 | $17.82 | $17.03 | $0.79 | 9,118.0 | -2.33% |
| 2026-07-30 | $17.82 | $17.50 | $0.325 | 5,929.0 | -0.73% |
| 2026-07-29 | $17.84 | $17.61 | $0.23 | 8,500.0 | -1.44% |
Pioneer Bancorp Inc 주식 (PBFS) 연도별 가격 이력
이 심층 분석에서는 Pioneer Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.94 | $16.98 | $0.96 | 170,771.0 | +2.90% |
| 2026-07 | $18.41 | $16.49 | $1.92 | 251,257.0 | +0.88% |
| 2026-06 | $19.42 | $14.92 | $4.50 | 558,173.0 | +14.33% |
| 2026-05 | $15.15 | $14.11 | $1.04 | 436,386.0 | +4.92% |
| 2026-04 | $14.73 | $13.71 | $1.02 | 192,270.0 | +2.23% |
| 2026-03 | $14.71 | $13.41 | $1.30 | 405,375.0 | -1.35% |
| 2026-02 | $15.18 | $14.00 | $1.18 | 194,080.0 | -0.28% |
| 2026-01 | $14.25 | $13.08 | $1.17 | 196,154.0 | +4.97% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.94 | $13.26 | $1.68 | 371,264.0 | +0.83% |
| 2025-11 | $13.52 | $13.00 | $0.52 | 234,919.0 | +1.22% |
| 2025-10 | $13.49 | $12.64 | $0.85 | 395,283.0 | +0.61% |
| 2025-09 | $13.65 | $12.72 | $0.93 | 765,899.0 | -0.38% |
| 2025-08 | $13.41 | $12.15 | $1.26 | 487,085.0 | +6.85% |
| 2025-07 | $12.65 | $11.89 | $0.7567 | 331,581.0 | +2.00% |
| 2025-06 | $12.65 | $11.24 | $1.41 | 687,718.0 | +5.53% |
| 2025-05 | $11.90 | $11.09 | $0.8122 | 224,581.0 | +1.60% |
| 2025-04 | $11.95 | $10.60 | $1.35 | 322,738.0 | -4.18% |
| 2025-03 | $12.20 | $11.49 | $0.71 | 520,498.0 | -1.60% |
| 2025-02 | $12.10 | $11.24 | $0.86 | 391,972.0 | +2.76% |
| 2025-01 | $11.95 | $10.76 | $1.19 | 379,059.0 | +0.52% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $11.18 | $0.80 | 455,360.0 | -2.72% |
| 2024-11 | $12.00 | $11.04 | $0.96 | 746,455.0 | +5.18% |
| 2024-10 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| 2024-09 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| 2024-08 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| 2024-07 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| 2024-06 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| 2024-05 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
4.00%
0.72%
자본화:
|
볼륨(24시간):