Stockscreener 앱 받기
11.31
0.00%
0.00
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.43 | $11.26 | $0.17 | 34,329.0 | +0.00% |
| 2024-12-19 | $11.45 | $11.31 | $0.135 | 21,358.0 | -0.53% |
| 2024-12-18 | $11.77 | $11.37 | $0.40 | 97,203.0 | -3.40% |
| 2024-12-17 | $11.78 | $11.68 | $0.10 | 15,744.0 | +0.77% |
| 2024-12-16 | $11.94 | $11.66 | $0.276 | 10,955.0 | -1.60% |
| 2024-12-13 | $11.88 | $11.54 | $0.335 | 11,088.0 | +1.19% |
| 2024-12-12 | $11.80 | $11.72 | $0.08 | 16,017.0 | -1.18% |
| 2024-12-11 | $11.97 | $11.83 | $0.14 | 9,504.0 | -0.25% |
| 2024-12-10 | $11.98 | $11.81 | $0.17 | 20,003.0 | +0.25% |
| 2024-12-09 | $11.98 | $11.65 | $0.3332 | 15,107.0 | +0.59% |
| 2024-12-06 | $11.90 | $11.67 | $0.23 | 38,675.0 | -0.34% |
| 2024-12-05 | $11.89 | $11.67 | $0.22 | 35,358.0 | +0.59% |
| 2024-12-04 | $11.93 | $11.68 | $0.25 | 8,012.0 | -0.25% |
| 2024-12-03 | $11.87 | $11.74 | $0.132 | 29,129.0 | +0.17% |
| 2024-12-02 | $11.87 | $11.70 | $0.175 | 22,602.0 | +0.00% |
| 2024-11-29 | $11.98 | $11.64 | $0.34 | 28,691.0 | +0.68% |
| 2024-11-27 | $11.91 | $11.61 | $0.30 | 47,346.0 | -0.68% |
| 2024-11-26 | $11.97 | $11.77 | $0.20 | 23,601.0 | -0.59% |
| 2024-11-25 | $12.00 | $11.77 | $0.23 | 66,680.0 | +0.42% |
| 2024-11-22 | $11.97 | $11.76 | $0.21 | 43,096.0 | +0.00% |
Pioneer Bancorp Inc 주식 (PBFS) 연도별 가격 이력
이 심층 분석에서는 Pioneer Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $11.26 | $0.72 | 419,413.0 | -3.99% |
| 2024-11 | $12.00 | $11.04 | $0.96 | 746,455.0 | +5.18% |
| 2024-10 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| 2024-09 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| 2024-08 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| 2024-07 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| 2024-06 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| 2024-05 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.97 | $3.03 | 479,507.0 | +20.97% |
| 2023-11 | $8.78 | $7.84 | $0.9422 | 334,517.0 | +0.91% |
| 2023-10 | $8.90 | $7.81 | $1.09 | 341,588.0 | -3.98% |
| 2023-09 | $9.49 | $8.41 | $1.08 | 300,575.0 | -5.22% |
| 2023-08 | $10.03 | $8.95 | $1.08 | 300,108.0 | -8.34% |
| 2023-07 | $10.00 | $8.87 | $1.13 | 207,000.0 | +9.83% |
| 2023-06 | $9.59 | $8.50 | $1.09 | 350,651.0 | +4.80% |
| 2023-05 | $9.01 | $7.96 | $1.05 | 225,306.0 | -3.17% |
| 2023-04 | $9.84 | $8.21 | $1.62 | 390,942.0 | -10.55% |
| 2023-03 | $11.53 | $9.75 | $1.78 | 329,939.0 | -12.82% |
| 2023-02 | $11.88 | $11.11 | $0.7731 | 179,413.0 | +0.53% |
| 2023-01 | $11.74 | $10.81 | $0.93 | 163,097.0 | -1.32% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.97 | $11.22 | $0.745 | 228,626.0 | -2.98% |
| 2022-11 | $11.75 | $10.04 | $1.71 | 228,670.0 | +13.97% |
| 2022-10 | $10.46 | $9.41 | $1.05 | 513,164.0 | +8.30% |
| 2022-09 | $9.99 | $9.13 | $0.86 | 177,076.0 | +1.82% |
| 2022-08 | $10.10 | $9.15 | $0.95 | 226,473.0 | -3.71% |
| 2022-07 | $10.05 | $9.39 | $0.66 | 149,989.0 | -0.92% |
| 2022-06 | $10.34 | $9.70 | $0.64 | 298,580.0 | -2.87% |
| 2022-05 | $10.40 | $9.61 | $0.79 | 311,736.0 | -2.98% |
| 2022-04 | $10.72 | $10.15 | $0.57 | 283,186.0 | -1.14% |
| 2022-03 | $11.10 | $10.26 | $0.84 | 370,460.0 | -0.38% |
| 2022-02 | $11.67 | $10.50 | $1.17 | 245,896.0 | -8.65% |
| 2022-01 | $11.76 | $10.97 | $0.79 | 377,804.0 | +2.12% |
0.20%
0.37%
자본화:
|
볼륨(24시간):