Stockscreener 앱 받기
13.49
2.35%
0.31
시간 외 거래:
13.43
-0.06
-0.44%
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $13.60 | $13.14 | $0.46 | 8,035.0 | +2.35% |
| 2026-01-07 | $13.25 | $13.17 | $0.08 | 11,887.0 | -1.27% |
| 2026-01-06 | $13.55 | $13.12 | $0.4317 | 13,026.0 | -0.74% |
| 2026-01-05 | $13.68 | $13.22 | $0.457 | 8,232.0 | +1.05% |
| 2026-01-02 | $13.48 | $13.17 | $0.31 | 12,215.0 | -1.26% |
| 2025-12-31 | $13.62 | $13.36 | $0.26 | 7,994.0 | +0.52% |
| 2025-12-30 | $13.74 | $13.40 | $0.34 | 13,394.0 | -2.40% |
| 2025-12-29 | $13.94 | $13.59 | $0.35 | 6,990.0 | -0.87% |
| 2025-12-26 | $14.33 | $13.76 | $0.5705 | 6,770.0 | +0.29% |
| 2025-12-24 | $13.86 | $13.80 | $0.06 | 4,110.0 | -0.43% |
| 2025-12-23 | $14.06 | $13.83 | $0.2296 | 14,407.0 | -0.86% |
| 2025-12-22 | $14.58 | $13.91 | $0.665 | 26,368.0 | -4.31% |
| 2025-12-19 | $14.68 | $14.06 | $0.615 | 71,925.0 | +2.24% |
| 2025-12-18 | $14.55 | $14.17 | $0.38 | 25,327.0 | -0.62% |
| 2025-12-17 | $14.62 | $14.23 | $0.39 | 21,598.0 | -0.83% |
| 2025-12-16 | $14.67 | $14.30 | $0.366 | 55,505.0 | +0.55% |
| 2025-12-15 | $14.94 | $14.44 | $0.5022 | 15,659.0 | -1.84% |
| 2025-12-12 | $14.93 | $14.46 | $0.475 | 24,024.0 | +1.73% |
| 2025-12-11 | $14.46 | $14.02 | $0.44 | 14,747.0 | +4.10% |
| 2025-12-10 | $14.22 | $13.60 | $0.625 | 24,031.0 | +1.68% |
Pioneer Bancorp Inc 주식 (PBFS) 연도별 가격 이력
이 심층 분석에서는 Pioneer Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.68 | $13.12 | $0.557 | 61,430.0 | +0.07% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.94 | $13.26 | $1.68 | 371,264.0 | +0.83% |
| 2025-11 | $13.52 | $13.00 | $0.52 | 234,919.0 | +1.22% |
| 2025-10 | $13.49 | $12.64 | $0.85 | 395,283.0 | +0.61% |
| 2025-09 | $13.65 | $12.72 | $0.93 | 765,899.0 | -0.38% |
| 2025-08 | $13.41 | $12.15 | $1.26 | 487,085.0 | +6.85% |
| 2025-07 | $12.65 | $11.89 | $0.7567 | 331,581.0 | +2.00% |
| 2025-06 | $12.65 | $11.24 | $1.41 | 687,718.0 | +5.53% |
| 2025-05 | $11.90 | $11.09 | $0.8122 | 224,581.0 | +1.60% |
| 2025-04 | $11.95 | $10.60 | $1.35 | 322,738.0 | -4.18% |
| 2025-03 | $12.20 | $11.49 | $0.71 | 520,498.0 | -1.60% |
| 2025-02 | $12.10 | $11.24 | $0.86 | 391,972.0 | +2.76% |
| 2025-01 | $11.95 | $10.76 | $1.19 | 379,059.0 | +0.52% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $11.18 | $0.80 | 455,360.0 | -2.72% |
| 2024-11 | $12.00 | $11.04 | $0.96 | 746,455.0 | +5.18% |
| 2024-10 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| 2024-09 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| 2024-08 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| 2024-07 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| 2024-06 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| 2024-05 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
2.52%
자본화:
|
볼륨(24시간):