Stockscreener 앱 받기
11.80
1.03%
0.12
시간 외 거래:
11.68
-0.12
-1.02%
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.85 | $11.62 | $0.235 | 16,514.0 | +1.03% |
| 2024-11-20 | $11.80 | $11.52 | $0.28 | 27,221.0 | +0.26% |
| 2024-11-19 | $11.85 | $11.57 | $0.2819 | 42,439.0 | +1.04% |
| 2024-11-18 | $11.68 | $11.51 | $0.17 | 41,268.0 | +0.00% |
| 2024-11-15 | $11.54 | $11.41 | $0.13 | 27,983.0 | +0.52% |
| 2024-11-14 | $11.60 | $11.41 | $0.19 | 20,449.0 | -0.26% |
| 2024-11-13 | $11.85 | $11.36 | $0.4839 | 71,982.0 | +0.00% |
| 2024-11-12 | $11.83 | $11.42 | $0.41 | 44,146.0 | +0.00% |
| 2024-11-11 | $11.86 | $11.40 | $0.4604 | 40,006.0 | +0.00% |
| 2024-11-08 | $11.83 | $11.21 | $0.6199 | 31,667.0 | +1.77% |
| 2024-11-07 | $11.45 | $11.18 | $0.27 | 22,917.0 | +1.35% |
| 2024-11-06 | $11.62 | $11.06 | $0.565 | 90,450.0 | +0.18% |
| 2024-11-05 | $11.40 | $11.04 | $0.356 | 36,231.0 | -1.77% |
| 2024-11-04 | $11.34 | $11.12 | $0.22 | 12,672.0 | +1.52% |
| 2024-11-01 | $11.18 | $11.13 | $0.052 | 11,096.0 | -0.36% |
| 2024-10-31 | $11.40 | $11.20 | $0.20 | 15,198.0 | -0.53% |
| 2024-10-30 | $11.37 | $11.25 | $0.1171 | 20,473.0 | -0.62% |
| 2024-10-29 | $11.40 | $11.22 | $0.18 | 18,136.0 | +0.35% |
| 2024-10-28 | $11.34 | $11.09 | $0.25 | 13,716.0 | +1.80% |
| 2024-10-25 | $11.37 | $11.09 | $0.28 | 12,925.0 | -0.27% |
| 2024-10-24 | $11.25 | $11.07 | $0.182 | 13,454.0 | -0.09% |
| 2024-10-23 | $11.23 | $11.09 | $0.14 | 12,594.0 | -1.59% |
Pioneer Bancorp Inc 주식 (PBFS) 연도별 가격 이력
이 심층 분석에서는 Pioneer Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.86 | $11.04 | $0.8204 | 553,555.0 | +5.36% |
| 2024-10 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| 2024-09 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| 2024-08 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| 2024-07 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| 2024-06 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| 2024-05 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.97 | $3.03 | 479,507.0 | +20.97% |
| 2023-11 | $8.78 | $7.84 | $0.9422 | 334,517.0 | +0.91% |
| 2023-10 | $8.90 | $7.81 | $1.09 | 341,588.0 | -3.98% |
| 2023-09 | $9.49 | $8.41 | $1.08 | 300,575.0 | -5.22% |
| 2023-08 | $10.03 | $8.95 | $1.08 | 300,108.0 | -8.34% |
| 2023-07 | $10.00 | $8.87 | $1.13 | 207,000.0 | +9.83% |
| 2023-06 | $9.59 | $8.50 | $1.09 | 350,651.0 | +4.80% |
| 2023-05 | $9.01 | $7.96 | $1.05 | 225,306.0 | -3.17% |
| 2023-04 | $9.84 | $8.21 | $1.62 | 390,942.0 | -10.55% |
| 2023-03 | $11.53 | $9.75 | $1.78 | 329,939.0 | -12.82% |
| 2023-02 | $11.88 | $11.11 | $0.7731 | 179,413.0 | +0.53% |
| 2023-01 | $11.74 | $10.81 | $0.93 | 163,097.0 | -1.32% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.97 | $11.22 | $0.745 | 228,626.0 | -2.98% |
| 2022-11 | $11.75 | $10.04 | $1.71 | 228,670.0 | +13.97% |
| 2022-10 | $10.46 | $9.41 | $1.05 | 513,164.0 | +8.30% |
| 2022-09 | $9.99 | $9.13 | $0.86 | 177,076.0 | +1.82% |
| 2022-08 | $10.10 | $9.15 | $0.95 | 226,473.0 | -3.71% |
| 2022-07 | $10.05 | $9.39 | $0.66 | 149,989.0 | -0.92% |
| 2022-06 | $10.34 | $9.70 | $0.64 | 298,580.0 | -2.87% |
| 2022-05 | $10.40 | $9.61 | $0.79 | 311,736.0 | -2.98% |
| 2022-04 | $10.72 | $10.15 | $0.57 | 283,186.0 | -1.14% |
| 2022-03 | $11.10 | $10.26 | $0.84 | 370,460.0 | -0.38% |
| 2022-02 | $11.67 | $10.50 | $1.17 | 245,896.0 | -8.65% |
| 2022-01 | $11.76 | $10.97 | $0.79 | 377,804.0 | +2.12% |
1.07%
0.10%
자본화:
|
볼륨(24시간):