11.56
price down icon1.28%   -0.15
after-market 시간 외 거래: 11.60 0.04 +0.35%
loading

Pioneer Bancorp Inc 주식 (PBFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $11.69 $11.56 $0.13 6,314.0 -1.28%
2025-03-31 $11.78 $11.49 $0.29 16,813.0 +1.74%
2025-03-28 $11.73 $11.51 $0.2244 6,093.0 -2.21%
2025-03-27 $11.87 $11.65 $0.2246 6,924.0 -0.25%
2025-03-26 $11.87 $11.71 $0.16 10,973.0 -0.84%
2025-03-25 $11.92 $11.87 $0.05 7,629.0 -0.08%
2025-03-24 $11.98 $11.74 $0.24 10,255.0 +1.97%
2025-03-21 $11.97 $11.67 $0.30 60,358.0 -2.26%
2025-03-20 $12.04 $11.77 $0.275 11,042.0 +0.17%
2025-03-19 $11.98 $11.77 $0.2149 18,945.0 +0.59%
2025-03-18 $12.04 $11.77 $0.2744 18,941.0 -1.00%
2025-03-17 $12.01 $11.90 $0.10 20,995.0 -0.17%
2025-03-14 $12.05 $11.85 $0.20 24,876.0 +1.52%
2025-03-13 $11.95 $11.80 $0.15 16,239.0 +0.17%
2025-03-12 $11.97 $11.76 $0.215 28,188.0 -0.25%
2025-03-11 $12.04 $11.83 $0.21 25,307.0 -0.84%
2025-03-10 $12.20 $11.85 $0.355 19,418.0 -0.67%
2025-03-07 $12.02 $11.75 $0.27 25,586.0 +1.78%
2025-03-06 $12.02 $11.61 $0.41 30,178.0 +0.51%
2025-03-05 $11.93 $11.74 $0.19 12,141.0 -1.01%
2025-03-04 $11.97 $11.82 $0.15 6,414.0 -0.34%

Pioneer Bancorp Inc 주식 (PBFS) 연도별 가격 이력

이 심층 분석에서는 Pioneer Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.69 $11.56 $0.13 6,314.0 +0.00%
2025-03 $12.20 $11.49 $0.71 526,812.0 -2.86%
2025-02 $12.10 $11.24 $0.86 391,972.0 +2.76%
2025-01 $11.95 $10.76 $1.19 379,059.0 +0.52%

Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.98 $11.18 $0.80 455,360.0 -2.72%
2024-11 $12.00 $11.04 $0.96 746,455.0 +5.18%
2024-10 $11.40 $10.70 $0.70 488,415.0 +2.10%
2024-09 $11.40 $10.73 $0.67 560,771.0 -0.27%
2024-08 $11.20 $10.07 $1.13 767,709.0 -1.35%
2024-07 $11.40 $9.96 $1.44 688,305.0 +11.39%
2024-06 $10.94 $9.27 $1.67 738,010.0 +0.10%
2024-05 $10.15 $8.76 $1.39 327,614.0 +12.93%
2024-04 $9.94 $8.76 $1.18 316,724.0 -9.73%
2024-03 $9.93 $9.06 $0.87 286,241.0 +5.26%
2024-02 $10.46 $8.80 $1.66 283,234.0 -4.41%
2024-01 $10.57 $9.46 $1.11 256,460.0 -2.60%

Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.00 $7.97 $3.03 479,507.0 +20.97%
2023-11 $8.78 $7.84 $0.9422 334,517.0 +0.91%
2023-10 $8.90 $7.81 $1.09 341,588.0 -3.98%
2023-09 $9.49 $8.41 $1.08 300,575.0 -5.22%
2023-08 $10.03 $8.95 $1.08 300,108.0 -8.34%
2023-07 $10.00 $8.87 $1.13 207,000.0 +9.83%
2023-06 $9.59 $8.50 $1.09 350,651.0 +4.80%
2023-05 $9.01 $7.96 $1.05 225,306.0 -3.17%
2023-04 $9.84 $8.21 $1.62 390,942.0 -10.55%
2023-03 $11.53 $9.75 $1.78 329,939.0 -12.82%
2023-02 $11.88 $11.11 $0.7731 179,413.0 +0.53%
2023-01 $11.74 $10.81 $0.93 163,097.0 -1.32%
banks_regional NWG
$11.99
price up icon 0.59%
banks_regional NU
$10.43
price up icon 1.86%
banks_regional TFC
$41.02
price down icon 0.32%
banks_regional LYG
$3.81
price down icon 0.26%
$5.52
price up icon 0.36%
banks_regional USB
$41.77
price down icon 1.07%
자본화:     |  볼륨(24시간):