Stockscreener 앱 받기
9.19
0.99%
+0.09
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $9.25 | $9.02 | $0.23 | 12,344.0 | +0.99% |
| 2024-05-15 | $9.21 | $9.10 | $0.1107 | 6,300.0 | -0.33% |
| 2024-05-14 | $9.26 | $8.97 | $0.285 | 16,002.0 | -0.76% |
| 2024-05-13 | $9.29 | $9.12 | $0.17 | 3,094.0 | -1.18% |
| 2024-05-10 | $9.50 | $9.30 | $0.20 | 4,749.0 | -0.21% |
| 2024-05-09 | $9.35 | $9.08 | $0.27 | 13,416.0 | +1.41% |
| 2024-05-08 | $9.21 | $9.08 | $0.135 | 14,141.0 | +1.55% |
| 2024-05-07 | $9.13 | $8.92 | $0.214 | 14,308.0 | +2.95% |
| 2024-05-06 | $9.57 | $8.76 | $0.81 | 47,441.0 | -3.83% |
| 2024-05-03 | $9.27 | $8.93 | $0.34 | 18,712.0 | +1.78% |
| 2024-05-02 | $8.99 | $8.89 | $0.10 | 13,073.0 | +1.12% |
| 2024-05-01 | $8.95 | $8.80 | $0.145 | 13,032.0 | +0.40% |
| 2024-04-30 | $8.90 | $8.76 | $0.14 | 19,903.0 | -0.39% |
| 2024-04-29 | $9.00 | $8.82 | $0.18 | 11,696.0 | -1.22% |
| 2024-04-26 | $9.00 | $8.87 | $0.1299 | 21,803.0 | +0.45% |
| 2024-04-25 | $8.99 | $8.88 | $0.1099 | 12,902.0 | +0.11% |
| 2024-04-24 | $9.00 | $8.81 | $0.1899 | 10,331.0 | +0.00% |
| 2024-04-23 | $9.09 | $8.90 | $0.19 | 11,135.0 | -1.54% |
| 2024-04-22 | $9.10 | $8.96 | $0.14 | 8,239.0 | -0.11% |
| 2024-04-19 | $9.10 | $8.98 | $0.12 | 10,323.0 | +0.83% |
| 2024-04-18 | $9.08 | $8.87 | $0.2083 | 11,827.0 | +0.84% |
| 2024-04-17 | $9.06 | $8.84 | $0.22 | 7,497.0 | +1.02% |
Pioneer Bancorp Inc 주식 (PBFS) 연도별 가격 이력
이 심층 분석에서는 Pioneer Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.57 | $8.76 | $0.81 | 188,956.0 | +3.78% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.97 | $3.03 | 479,507.0 | +20.97% |
| 2023-11 | $8.78 | $7.84 | $0.9422 | 334,517.0 | +0.91% |
| 2023-10 | $8.90 | $7.81 | $1.09 | 341,588.0 | -3.98% |
| 2023-09 | $9.49 | $8.41 | $1.08 | 300,575.0 | -5.22% |
| 2023-08 | $10.03 | $8.95 | $1.08 | 300,108.0 | -8.34% |
| 2023-07 | $10.00 | $8.87 | $1.13 | 207,000.0 | +9.83% |
| 2023-06 | $9.59 | $8.50 | $1.09 | 350,651.0 | +4.80% |
| 2023-05 | $9.01 | $7.96 | $1.05 | 225,306.0 | -3.17% |
| 2023-04 | $9.84 | $8.21 | $1.62 | 390,942.0 | -10.55% |
| 2023-03 | $11.53 | $9.75 | $1.78 | 329,939.0 | -12.82% |
| 2023-02 | $11.88 | $11.11 | $0.7731 | 179,413.0 | +0.53% |
| 2023-01 | $11.74 | $10.81 | $0.93 | 163,097.0 | -1.32% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.97 | $11.22 | $0.745 | 228,626.0 | -2.98% |
| 2022-11 | $11.75 | $10.04 | $1.71 | 228,670.0 | +13.97% |
| 2022-10 | $10.46 | $9.41 | $1.05 | 513,164.0 | +8.30% |
| 2022-09 | $9.99 | $9.13 | $0.86 | 177,076.0 | +1.82% |
| 2022-08 | $10.10 | $9.15 | $0.95 | 226,473.0 | -3.71% |
| 2022-07 | $10.05 | $9.39 | $0.66 | 149,989.0 | -0.92% |
| 2022-06 | $10.34 | $9.70 | $0.64 | 298,580.0 | -2.87% |
| 2022-05 | $10.40 | $9.61 | $0.79 | 311,736.0 | -2.98% |
| 2022-04 | $10.72 | $10.15 | $0.57 | 283,186.0 | -1.14% |
| 2022-03 | $11.10 | $10.26 | $0.84 | 370,460.0 | -0.38% |
| 2022-02 | $11.67 | $10.50 | $1.17 | 245,896.0 | -8.65% |
| 2022-01 | $11.76 | $10.97 | $0.79 | 377,804.0 | +2.12% |
0.00%
4.59%
자본화:
|
볼륨(24시간):