Stockscreener 앱 받기
13.38
0.26%
-0.035
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $13.47 | $13.26 | $0.21 | 2,815.0 | +0.37% |
| 2025-11-25 | $13.45 | $13.05 | $0.40 | 16,235.0 | +1.98% |
| 2025-11-24 | $13.42 | $13.13 | $0.2866 | 9,885.0 | -1.79% |
| 2025-11-21 | $13.46 | $13.00 | $0.46 | 20,139.0 | +2.92% |
| 2025-11-20 | $13.25 | $13.00 | $0.25 | 12,990.0 | -0.69% |
| 2025-11-19 | $13.52 | $13.11 | $0.41 | 18,418.0 | -0.91% |
| 2025-11-18 | $13.29 | $13.12 | $0.165 | 9,486.0 | -0.23% |
| 2025-11-17 | $13.29 | $13.16 | $0.128 | 21,419.0 | -0.82% |
| 2025-11-14 | $13.37 | $13.27 | $0.1025 | 6,468.0 | -0.45% |
| 2025-11-13 | $13.52 | $13.25 | $0.27 | 9,887.0 | +0.98% |
| 2025-11-12 | $13.34 | $13.23 | $0.11 | 10,495.0 | -1.26% |
| 2025-11-11 | $13.49 | $13.35 | $0.14 | 4,116.0 | +1.43% |
| 2025-11-10 | $13.45 | $13.26 | $0.19 | 6,954.0 | -0.45% |
| 2025-11-07 | $13.42 | $13.19 | $0.235 | 11,143.0 | +1.44% |
| 2025-11-06 | $13.36 | $13.07 | $0.2925 | 27,153.0 | -1.87% |
| 2025-11-05 | $13.40 | $13.12 | $0.28 | 13,877.0 | +2.06% |
| 2025-11-04 | $13.17 | $13.01 | $0.1599 | 8,071.0 | +0.15% |
| 2025-11-03 | $13.25 | $13.11 | $0.1399 | 6,378.0 | -0.23% |
| 2025-10-31 | $13.14 | $13.01 | $0.13 | 9,638.0 | +0.23% |
| 2025-10-30 | $13.20 | $13.06 | $0.135 | 12,458.0 | +0.38% |
| 2025-10-29 | $13.15 | $12.90 | $0.25 | 27,483.0 | -0.76% |
| 2025-10-28 | $13.26 | $13.08 | $0.175 | 5,850.0 | +0.00% |
Pioneer Bancorp Inc 주식 (PBFS) 연도별 가격 이력
이 심층 분석에서는 Pioneer Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.52 | $13.00 | $0.52 | 215,929.0 | +2.51% |
| 2025-10 | $13.49 | $12.64 | $0.85 | 395,283.0 | +0.61% |
| 2025-09 | $13.65 | $12.72 | $0.93 | 765,899.0 | -0.38% |
| 2025-08 | $13.41 | $12.15 | $1.26 | 487,085.0 | +6.85% |
| 2025-07 | $12.65 | $11.89 | $0.7567 | 331,581.0 | +2.00% |
| 2025-06 | $12.65 | $11.24 | $1.41 | 687,718.0 | +5.53% |
| 2025-05 | $11.90 | $11.09 | $0.8122 | 224,581.0 | +1.60% |
| 2025-04 | $11.95 | $10.60 | $1.35 | 322,738.0 | -4.18% |
| 2025-03 | $12.20 | $11.49 | $0.71 | 520,498.0 | -1.60% |
| 2025-02 | $12.10 | $11.24 | $0.86 | 391,972.0 | +2.76% |
| 2025-01 | $11.95 | $10.76 | $1.19 | 379,059.0 | +0.52% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $11.18 | $0.80 | 455,360.0 | -2.72% |
| 2024-11 | $12.00 | $11.04 | $0.96 | 746,455.0 | +5.18% |
| 2024-10 | $11.40 | $10.70 | $0.70 | 488,415.0 | +2.10% |
| 2024-09 | $11.40 | $10.73 | $0.67 | 560,771.0 | -0.27% |
| 2024-08 | $11.20 | $10.07 | $1.13 | 767,709.0 | -1.35% |
| 2024-07 | $11.40 | $9.96 | $1.44 | 688,305.0 | +11.39% |
| 2024-06 | $10.94 | $9.27 | $1.67 | 738,010.0 | +0.10% |
| 2024-05 | $10.15 | $8.76 | $1.39 | 327,614.0 | +12.93% |
| 2024-04 | $9.94 | $8.76 | $1.18 | 316,724.0 | -9.73% |
| 2024-03 | $9.93 | $9.06 | $0.87 | 286,241.0 | +5.26% |
| 2024-02 | $10.46 | $8.80 | $1.66 | 283,234.0 | -4.41% |
| 2024-01 | $10.57 | $9.46 | $1.11 | 256,460.0 | -2.60% |
Pioneer Bancorp Inc 주식 (PBFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $7.97 | $3.03 | 479,507.0 | +20.97% |
| 2023-11 | $8.78 | $7.84 | $0.9422 | 334,517.0 | +0.91% |
| 2023-10 | $8.90 | $7.81 | $1.09 | 341,588.0 | -3.98% |
| 2023-09 | $9.49 | $8.41 | $1.08 | 300,575.0 | -5.22% |
| 2023-08 | $10.03 | $8.95 | $1.08 | 300,108.0 | -8.34% |
| 2023-07 | $10.00 | $8.87 | $1.13 | 207,000.0 | +9.83% |
| 2023-06 | $9.59 | $8.50 | $1.09 | 350,651.0 | +4.80% |
| 2023-05 | $9.01 | $7.96 | $1.05 | 225,306.0 | -3.17% |
| 2023-04 | $9.84 | $8.21 | $1.62 | 390,942.0 | -10.55% |
| 2023-03 | $11.53 | $9.75 | $1.78 | 329,939.0 | -12.82% |
| 2023-02 | $11.88 | $11.11 | $0.7731 | 179,413.0 | +0.53% |
| 2023-01 | $11.74 | $10.81 | $0.93 | 163,097.0 | -1.32% |
0.38%
자본화:
|
볼륨(24시간):