15.28
price up icon2.62%   0.39
after-market 시간 외 거래: 15.28
loading

Pbf Energy Inc 주식 (PBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $15.63 $14.98 $0.65 4,094,416.0 +2.62%
2025-04-16 $15.68 $14.46 $1.22 4,920,817.0 +3.19%
2025-04-15 $15.13 $14.35 $0.78 3,098,758.0 -4.44%
2025-04-14 $16.00 $14.89 $1.11 2,302,991.0 -2.01%
2025-04-11 $15.53 $14.39 $1.14 3,422,553.0 +3.15%
2025-04-10 $15.82 $14.49 $1.33 4,410,176.0 -9.01%
2025-04-09 $16.73 $13.82 $2.91 6,217,279.0 +14.27%
2025-04-08 $15.60 $14.04 $1.56 5,733,764.0 -1.24%
2025-04-07 $15.72 $13.62 $2.11 8,017,231.0 -3.00%
2025-04-04 $15.96 $14.11 $1.86 7,787,093.0 -10.18%
2025-04-03 $18.48 $16.50 $1.98 6,634,632.0 -14.58%
2025-04-02 $19.66 $18.91 $0.75 2,243,008.0 +1.51%
2025-04-01 $19.27 $18.20 $1.07 3,660,689.0 +0.89%
2025-03-31 $19.48 $18.55 $0.933 2,489,304.0 +0.63%
2025-03-28 $19.50 $18.82 $0.685 1,441,475.0 -1.91%
2025-03-27 $19.43 $18.84 $0.5944 1,904,382.0 -0.05%
2025-03-26 $19.90 $19.19 $0.71 1,817,590.0 +0.78%
2025-03-25 $20.01 $19.20 $0.81 3,571,803.0 -2.39%
2025-03-24 $21.20 $19.39 $1.81 3,463,349.0 -5.25%
2025-03-21 $21.80 $20.71 $1.09 3,792,506.0 -5.16%
2025-03-20 $22.14 $21.53 $0.61 1,528,997.0 -0.41%
2025-03-19 $22.35 $21.50 $0.85 1,873,642.0 +1.34%

Pbf Energy Inc 주식 (PBF) 연도별 가격 이력

이 심층 분석에서는 Pbf Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pbf Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pbf Energy Inc 주식 (PBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.66 $13.62 $6.04 66,637,823.0 -19.96%
2025-03 $22.57 $18.55 $4.02 53,574,343.0 -10.92%
2025-02 $30.39 $20.81 $9.58 51,801,526.0 -26.76%
2025-01 $31.67 $26.25 $5.42 38,334,744.0 +10.21%

Pbf Energy Inc 주식 (PBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.14 $24.21 $8.93 41,978,085.0 -18.80%
2024-11 $32.72 $27.94 $4.78 36,900,185.0 +10.41%
2024-10 $34.22 $28.08 $6.14 53,000,315.0 -7.85%
2024-09 $34.31 $30.57 $3.74 50,054,723.0 -9.13%
2024-08 $41.90 $32.17 $9.73 49,017,884.0 -16.42%
2024-07 $48.20 $37.62 $10.58 40,571,128.0 -11.45%
2024-06 $47.83 $42.79 $5.04 37,228,633.0 -0.67%
2024-05 $53.87 $44.37 $9.50 38,698,890.0 -13.03%
2024-04 $62.88 $53.19 $9.69 30,974,492.0 -7.47%
2024-03 $58.66 $46.91 $11.75 43,561,758.0 +23.28%
2024-02 $54.52 $44.98 $9.54 50,969,080.0 -7.54%
2024-01 $51.97 $40.52 $11.45 48,362,599.0 +14.90%

Pbf Energy Inc 주식 (PBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.81 $39.82 $7.99 41,731,459.0 -0.99%
2023-11 $50.15 $42.16 $7.99 39,883,240.0 -6.59%
2023-10 $53.87 $44.70 $9.17 46,405,028.0 -11.21%
2023-09 $56.38 $47.39 $8.99 47,969,089.0 +14.16%
2023-08 $50.43 $42.82 $7.61 50,804,085.0 -1.16%
2023-07 $47.96 $39.18 $8.78 37,361,882.0 +15.88%
2023-06 $42.60 $35.46 $7.14 51,082,672.0 +11.22%
2023-05 $39.49 $31.25 $8.24 71,803,513.0 +5.59%
2023-04 $45.43 $33.64 $11.79 52,937,420.0 -19.60%
2023-03 $48.52 $37.32 $11.20 70,556,791.0 -0.80%
2023-02 $47.29 $37.77 $9.52 58,049,339.0 +4.10%
2023-01 $45.78 $36.41 $9.38 44,600,693.0 +2.97%
oil_gas_refining_marketing CVI
$18.39
price up icon 2.39%
oil_gas_refining_marketing DKL
$37.17
price up icon 1.78%
$4.91
price up icon 3.37%
oil_gas_refining_marketing UGP
$2.97
price up icon 3.13%
oil_gas_refining_marketing IEP
$8.54
price up icon 2.03%
$29.03
price up icon 4.50%
자본화:     |  볼륨(24시간):