Stockscreener 앱 받기
18.97
1.91%
-0.37
Pbf Energy Inc 주식 (PBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $19.50 | $18.82 | $0.685 | 1,441,475.0 | -1.91% |
| 2025-03-27 | $19.43 | $18.84 | $0.5944 | 1,904,382.0 | -0.05% |
| 2025-03-26 | $19.90 | $19.19 | $0.71 | 1,817,590.0 | +0.78% |
| 2025-03-25 | $20.01 | $19.20 | $0.81 | 3,571,803.0 | -2.39% |
| 2025-03-24 | $21.20 | $19.39 | $1.81 | 3,463,349.0 | -5.25% |
| 2025-03-21 | $21.80 | $20.71 | $1.09 | 3,792,506.0 | -5.16% |
| 2025-03-20 | $22.14 | $21.53 | $0.61 | 1,528,997.0 | -0.41% |
| 2025-03-19 | $22.35 | $21.50 | $0.85 | 1,873,642.0 | +1.34% |
| 2025-03-18 | $22.57 | $21.30 | $1.27 | 1,869,035.0 | -2.74% |
| 2025-03-17 | $22.41 | $20.92 | $1.49 | 2,574,067.0 | +7.52% |
| 2025-03-14 | $20.74 | $19.36 | $1.38 | 2,858,903.0 | +5.44% |
| 2025-03-13 | $20.66 | $19.32 | $1.34 | 2,136,544.0 | -1.85% |
| 2025-03-12 | $20.29 | $19.58 | $0.71 | 2,252,745.0 | -0.50% |
| 2025-03-11 | $20.98 | $19.68 | $1.30 | 2,444,492.0 | -3.27% |
| 2025-03-10 | $21.70 | $20.55 | $1.15 | 2,157,084.0 | -1.89% |
| 2025-03-07 | $22.09 | $21.05 | $1.04 | 2,755,374.0 | +1.00% |
| 2025-03-06 | $21.39 | $19.73 | $1.66 | 2,900,331.0 | +4.74% |
| 2025-03-05 | $20.41 | $18.97 | $1.44 | 3,891,343.0 | -2.43% |
| 2025-03-04 | $20.73 | $20.50 | $0.23 | 1,296,983.0 | +1.98% |
| 2025-03-03 | $21.50 | $19.95 | $1.55 | 4,554,394.0 | -5.93% |
| 2025-02-28 | $21.46 | $20.81 | $0.65 | 2,931,317.0 | -0.05% |
| 2025-02-27 | $22.02 | $21.23 | $0.7893 | 3,109,930.0 | -1.97% |
Pbf Energy Inc 주식 (PBF) 연도별 가격 이력
이 심층 분석에서는 Pbf Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pbf Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pbf Energy Inc 주식 (PBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.57 | $18.82 | $3.75 | 52,526,514.0 | -11.48% |
| 2025-02 | $30.39 | $20.81 | $9.58 | 51,801,526.0 | -26.76% |
| 2025-01 | $31.67 | $26.25 | $5.42 | 38,334,744.0 | +10.21% |
Pbf Energy Inc 주식 (PBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $24.21 | $8.93 | 41,978,085.0 | -18.80% |
| 2024-11 | $32.72 | $27.94 | $4.78 | 36,900,185.0 | +10.41% |
| 2024-10 | $34.22 | $28.08 | $6.14 | 53,000,315.0 | -7.85% |
| 2024-09 | $34.31 | $30.57 | $3.74 | 50,054,723.0 | -9.13% |
| 2024-08 | $41.90 | $32.17 | $9.73 | 49,017,884.0 | -16.42% |
| 2024-07 | $48.20 | $37.62 | $10.58 | 40,571,128.0 | -11.45% |
| 2024-06 | $47.83 | $42.79 | $5.04 | 37,228,633.0 | -0.67% |
| 2024-05 | $53.87 | $44.37 | $9.50 | 38,698,890.0 | -13.03% |
| 2024-04 | $62.88 | $53.19 | $9.69 | 30,974,492.0 | -7.47% |
| 2024-03 | $58.66 | $46.91 | $11.75 | 43,561,758.0 | +23.28% |
| 2024-02 | $54.52 | $44.98 | $9.54 | 50,969,080.0 | -7.54% |
| 2024-01 | $51.97 | $40.52 | $11.45 | 48,362,599.0 | +14.90% |
Pbf Energy Inc 주식 (PBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.81 | $39.82 | $7.99 | 41,731,459.0 | -0.99% |
| 2023-11 | $50.15 | $42.16 | $7.99 | 39,883,240.0 | -6.59% |
| 2023-10 | $53.87 | $44.70 | $9.17 | 46,405,028.0 | -11.21% |
| 2023-09 | $56.38 | $47.39 | $8.99 | 47,969,089.0 | +14.16% |
| 2023-08 | $50.43 | $42.82 | $7.61 | 50,804,085.0 | -1.16% |
| 2023-07 | $47.96 | $39.18 | $8.78 | 37,361,882.0 | +15.88% |
| 2023-06 | $42.60 | $35.46 | $7.14 | 51,082,672.0 | +11.22% |
| 2023-05 | $39.49 | $31.25 | $8.24 | 71,803,513.0 | +5.59% |
| 2023-04 | $45.43 | $33.64 | $11.79 | 52,937,420.0 | -19.60% |
| 2023-03 | $48.52 | $37.32 | $11.20 | 70,556,791.0 | -0.80% |
| 2023-02 | $47.29 | $37.77 | $9.52 | 58,049,339.0 | +4.10% |
| 2023-01 | $45.78 | $36.41 | $9.38 | 44,600,693.0 | +2.97% |
0.46%
0.00%
자본화:
|
볼륨(24시간):