21.56
price down icon9.01%   -2.25
 
loading

Pbf Energy Inc 주식 (PBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $24.36 $21.06 $3.30 4,494,633.0 -9.13%
2025-06-20 $24.22 $23.17 $1.05 4,320,198.0 +2.76%
2025-06-18 $24.96 $23.14 $1.82 4,675,067.0 -5.00%
2025-06-17 $24.72 $22.85 $1.87 5,929,986.0 +6.60%
2025-06-16 $23.15 $21.38 $1.77 5,938,339.0 +7.98%
2025-06-13 $21.84 $20.61 $1.23 4,904,498.0 +1.73%
2025-06-12 $20.86 $20.37 $0.49 1,764,130.0 -1.61%
2025-06-11 $21.36 $20.17 $1.19 4,161,561.0 +4.59%
2025-06-10 $20.79 $19.47 $1.32 4,530,117.0 +6.53%
2025-06-09 $19.58 $18.55 $1.03 2,330,247.0 +3.49%
2025-06-06 $19.03 $18.10 $0.93 2,719,098.0 +1.38%
2025-06-05 $18.26 $17.53 $0.73 3,566,953.0 +0.95%
2025-06-04 $19.60 $17.86 $1.74 3,859,063.0 -8.19%
2025-06-03 $19.87 $18.15 $1.72 2,257,989.0 +5.62%
2025-06-02 $19.81 $18.11 $1.70 2,286,873.0 -2.89%
2025-05-30 $19.61 $18.93 $0.68 2,134,791.0 -1.91%
2025-05-29 $19.50 $18.62 $0.885 2,890,288.0 +1.89%
2025-05-28 $20.64 $18.97 $1.67 3,186,690.0 -6.34%
2025-05-27 $20.49 $19.96 $0.53 3,025,309.0 +0.30%

Pbf Energy Inc 주식 (PBF) 연도별 가격 이력

이 심층 분석에서는 Pbf Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pbf Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pbf Energy Inc 주식 (PBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.96 $17.53 $7.43 57,738,752.0 +13.57%
2025-05 $23.21 $16.47 $6.74 66,864,888.0 +10.88%
2025-04 $19.66 $13.62 $6.04 82,684,513.0 -10.01%
2025-03 $22.57 $18.55 $4.02 53,574,343.0 -10.92%
2025-02 $30.39 $20.81 $9.58 51,801,526.0 -26.76%
2025-01 $31.67 $26.25 $5.42 38,334,744.0 +10.21%

Pbf Energy Inc 주식 (PBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.14 $24.21 $8.93 41,978,085.0 -18.80%
2024-11 $32.72 $27.94 $4.78 36,900,185.0 +10.41%
2024-10 $34.22 $28.08 $6.14 53,000,315.0 -7.85%
2024-09 $34.31 $30.57 $3.74 50,054,723.0 -9.13%
2024-08 $41.90 $32.17 $9.73 49,017,884.0 -16.42%
2024-07 $48.20 $37.62 $10.58 40,571,128.0 -11.45%
2024-06 $47.83 $42.79 $5.04 37,228,633.0 -0.67%
2024-05 $53.87 $44.37 $9.50 38,698,890.0 -13.03%
2024-04 $62.88 $53.19 $9.69 30,974,492.0 -7.47%
2024-03 $58.66 $46.91 $11.75 43,561,758.0 +23.28%
2024-02 $54.52 $44.98 $9.54 50,969,080.0 -7.54%
2024-01 $51.97 $40.52 $11.45 48,362,599.0 +14.90%

Pbf Energy Inc 주식 (PBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.81 $39.82 $7.99 41,731,459.0 -0.99%
2023-11 $50.15 $42.16 $7.99 39,883,240.0 -6.59%
2023-10 $53.87 $44.70 $9.17 46,405,028.0 -11.21%
2023-09 $56.38 $47.39 $8.99 47,969,089.0 +14.16%
2023-08 $50.43 $42.82 $7.61 50,804,085.0 -1.16%
2023-07 $47.96 $39.18 $8.78 37,361,882.0 +15.88%
2023-06 $42.60 $35.46 $7.14 51,082,672.0 +11.22%
2023-05 $39.49 $31.25 $8.24 71,803,513.0 +5.59%
2023-04 $45.43 $33.64 $11.79 52,937,420.0 -19.60%
2023-03 $48.52 $37.32 $11.20 70,556,791.0 -0.80%
2023-02 $47.29 $37.77 $9.52 58,049,339.0 +4.10%
2023-01 $45.78 $36.41 $9.38 44,600,693.0 +2.97%
oil_gas_refining_marketing CVI
$27.46
price down icon 0.16%
$5.06
price down icon 4.07%
oil_gas_refining_marketing UGP
$3.1398
price up icon 0.80%
oil_gas_refining_marketing IEP
$8.30
price down icon 2.69%
$42.00
price up icon 1.33%
자본화:     |  볼륨(24시간):