Stockscreener 앱 받기
97.64
1.01%
-1.0824
시간 외 거래:
97.64
0.0033
+0.00%
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $98.00 | $97.56 | $0.44 | 7,210.0 | -1.10% |
| 2026-09-03 | $98.72 | $97.84 | $0.8741 | 3,580.0 | +0.04% |
| 2026-09-02 | $98.68 | $97.30 | $1.38 | 128,242.0 | +1.79% |
| 2026-09-01 | $96.95 | $96.67 | $0.285 | 9,113.0 | +0.27% |
| 2026-08-31 | $96.94 | $95.37 | $1.57 | 72,034.0 | +0.37% |
| 2026-08-28 | $97.12 | $96.32 | $0.8029 | 7,044.0 | -2.25% |
| 2026-08-27 | $98.74 | $97.47 | $1.27 | 6,255.0 | +0.46% |
| 2026-08-26 | $98.52 | $97.72 | $0.80 | 4,974.0 | -0.65% |
| 2026-08-25 | $98.82 | $97.68 | $1.14 | 6,544.0 | +1.47% |
| 2026-08-24 | $97.71 | $96.64 | $1.07 | 51,285.0 | -0.30% |
| 2026-08-21 | $97.80 | $97.11 | $0.6871 | 5,408.0 | +1.07% |
| 2026-08-20 | $97.57 | $96.44 | $1.13 | 11,045.0 | -1.73% |
| 2026-08-19 | $98.32 | $96.32 | $2.00 | 5,345.0 | +3.13% |
| 2026-08-18 | $95.42 | $94.89 | $0.5279 | 43,004.0 | +0.59% |
| 2026-08-17 | $94.73 | $93.53 | $1.20 | 7,043.0 | +1.04% |
| 2026-08-14 | $93.76 | $93.28 | $0.4843 | 3,747.0 | -0.51% |
| 2026-08-13 | $95.01 | $94.08 | $0.93 | 55,352.0 | +0.31% |
| 2026-08-12 | $94.28 | $93.64 | $0.6495 | 8,049.0 | +0.02% |
| 2026-08-11 | $94.70 | $93.91 | $0.79 | 41,730.0 | +0.07% |
| 2026-08-10 | $93.84 | $93.38 | $0.465 | 43,439.0 | +1.16% |
| 2026-08-07 | $92.76 | $91.48 | $1.28 | 27,046.0 | +1.80% |
| 2026-08-06 | $92.10 | $90.82 | $1.28 | 21,978.0 | -0.62% |
| 2026-08-05 | $92.98 | $91.32 | $1.66 | 73,378.0 | +0.17% |
Invesco Biotechnology Genome Etf 주식 (PBE) 연도별 가격 이력
이 심층 분석에서는 Invesco Biotechnology Genome Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Biotechnology Genome Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $98.72 | $96.67 | $2.05 | 155,355.0 | +0.99% |
| 2026-08 | $98.82 | $89.77 | $9.05 | 1,242,132.0 | +7.81% |
| 2026-07 | $94.06 | $88.62 | $5.44 | 155,502.0 | +0.04% |
| 2026-06 | $90.33 | $80.58 | $9.75 | 147,265.0 | +6.97% |
| 2026-05 | $84.10 | $78.85 | $5.25 | 108,336.0 | +5.31% |
| 2026-04 | $81.96 | $78.11 | $3.85 | 117,392.0 | +0.51% |
| 2026-03 | $81.48 | $75.50 | $5.98 | 197,306.0 | -3.41% |
| 2026-02 | $83.58 | $79.88 | $3.70 | 95,089.0 | +0.13% |
| 2026-01 | $85.73 | $79.33 | $6.40 | 164,836.0 | -0.34% |
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.18 | $79.54 | $4.64 | 121,361.0 | -1.10% |
| 2025-11 | $83.59 | $73.16 | $10.43 | 145,014.0 | +11.35% |
| 2025-10 | $74.84 | $69.95 | $4.89 | 98,316.0 | +7.10% |
| 2025-09 | $71.44 | $67.69 | $3.75 | 97,311.0 | +2.07% |
| 2025-08 | $69.50 | $64.60 | $4.90 | 370,195.0 | +4.82% |
| 2025-07 | $67.40 | $63.79 | $3.61 | 106,751.0 | +1.87% |
| 2025-06 | $65.65 | $62.63 | $3.02 | 127,791.0 | +2.38% |
| 2025-05 | $63.47 | $59.01 | $4.46 | 121,637.0 | +0.53% |
| 2025-04 | $63.44 | $54.52 | $8.92 | 226,309.0 | -1.83% |
| 2025-03 | $67.10 | $62.51 | $4.59 | 156,430.0 | -4.91% |
| 2025-02 | $70.57 | $65.64 | $4.93 | 123,538.0 | -3.82% |
| 2025-01 | $70.27 | $66.89 | $3.38 | 148,245.0 | +4.26% |
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.83 | $65.46 | $5.38 | 104,204.0 | -5.69% |
| 2024-11 | $72.84 | $64.88 | $7.96 | 143,824.0 | +3.37% |
| 2024-10 | $70.48 | $67.11 | $3.37 | 92,656.0 | -2.32% |
| 2024-09 | $72.44 | $67.75 | $4.69 | 200,351.0 | -2.85% |
| 2024-08 | $72.72 | $65.69 | $7.03 | 156,134.0 | +2.43% |
| 2024-07 | $71.19 | $63.79 | $7.40 | 290,046.0 | +8.26% |
| 2024-06 | $66.46 | $62.99 | $3.47 | 121,940.0 | +2.40% |
| 2024-05 | $65.65 | $62.00 | $3.65 | 180,147.0 | +3.98% |
| 2024-04 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
| 2024-03 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
| 2024-02 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
| 2024-01 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
0.48%
0.13%
자본화:
|
볼륨(24시간):