Stockscreener 앱 받기
68.56
1.36%
0.9184
시간 외 거래:
68.56
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $68.81 | $67.41 | $1.40 | 9,815.0 | +1.36% |
| 2024-11-20 | $67.64 | $66.39 | $1.25 | 36,196.0 | +1.58% |
| 2024-11-19 | $66.59 | $64.88 | $1.71 | 10,709.0 | +1.01% |
| 2024-11-18 | $66.35 | $65.70 | $0.65 | 8,035.0 | -0.23% |
| 2024-11-15 | $68.71 | $65.99 | $2.72 | 5,400.0 | -4.04% |
| 2024-11-14 | $70.70 | $68.81 | $1.89 | 4,460.0 | -3.29% |
| 2024-11-13 | $71.92 | $71.19 | $0.73 | 5,371.0 | +0.29% |
| 2024-11-12 | $71.71 | $70.99 | $0.72 | 2,568.0 | -1.72% |
| 2024-11-11 | $72.84 | $72.15 | $0.6899 | 6,558.0 | +0.40% |
| 2024-11-08 | $72.19 | $71.46 | $0.7286 | 1,383.0 | +0.39% |
| 2024-11-07 | $71.71 | $71.41 | $0.3048 | 4,844.0 | +1.29% |
| 2024-11-06 | $71.10 | $70.43 | $0.6711 | 3,180.0 | +1.85% |
| 2024-11-05 | $69.47 | $69.33 | $0.1397 | 1,164.0 | +1.15% |
| 2024-11-04 | $69.17 | $68.17 | $1.00 | 4,467.0 | -0.67% |
| 2024-11-01 | $69.14 | $68.56 | $0.5814 | 6,876.0 | +1.38% |
| 2024-10-31 | $68.78 | $68.20 | $0.58 | 4,746.0 | -1.81% |
| 2024-10-30 | $69.91 | $69.08 | $0.83 | 7,282.0 | +0.96% |
| 2024-10-29 | $68.80 | $67.92 | $0.8762 | 2,966.0 | +0.67% |
| 2024-10-28 | $68.37 | $67.17 | $1.20 | 4,340.0 | +1.83% |
| 2024-10-25 | $67.77 | $67.11 | $0.6647 | 1,782.0 | -0.24% |
| 2024-10-24 | $67.99 | $67.11 | $0.8799 | 2,833.0 | -0.43% |
| 2024-10-23 | $68.14 | $67.34 | $0.7993 | 3,985.0 | -1.37% |
Invesco Biotechnology Genome Etf 주식 (PBE) 연도별 가격 이력
이 심층 분석에서는 Invesco Biotechnology Genome Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Biotechnology Genome Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.84 | $64.88 | $7.96 | 120,841.0 | +0.53% |
| 2024-10 | $70.48 | $67.11 | $3.37 | 92,656.0 | -2.32% |
| 2024-09 | $72.44 | $67.75 | $4.69 | 200,351.0 | -2.85% |
| 2024-08 | $72.72 | $65.69 | $7.03 | 156,134.0 | +2.43% |
| 2024-07 | $71.19 | $63.79 | $7.40 | 290,046.0 | +8.26% |
| 2024-06 | $66.46 | $62.99 | $3.47 | 121,940.0 | +2.40% |
| 2024-05 | $65.65 | $62.00 | $3.65 | 180,147.0 | +3.98% |
| 2024-04 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
| 2024-03 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
| 2024-02 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
| 2024-01 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $58.54 | $8.56 | 244,722.0 | +12.36% |
| 2023-11 | $58.91 | $53.16 | $5.75 | 160,630.0 | +9.34% |
| 2023-10 | $57.77 | $52.47 | $5.30 | 165,033.0 | -6.04% |
| 2023-09 | $62.28 | $57.01 | $5.27 | 350,380.0 | -7.35% |
| 2023-08 | $62.69 | $59.93 | $2.76 | 121,963.0 | -2.98% |
| 2023-07 | $64.16 | $59.69 | $4.47 | 90,004.0 | +3.53% |
| 2023-06 | $63.78 | $59.65 | $4.13 | 146,223.0 | +1.64% |
| 2023-05 | $64.35 | $59.92 | $4.43 | 117,339.0 | -3.67% |
| 2023-04 | $64.88 | $60.84 | $4.04 | 104,673.0 | -0.28% |
| 2023-03 | $65.40 | $59.78 | $5.62 | 141,392.0 | -1.34% |
| 2023-02 | $68.50 | $63.40 | $5.10 | 129,544.0 | -4.73% |
| 2023-01 | $67.89 | $62.60 | $5.29 | 160,576.0 | +5.18% |
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $68.11 | $61.96 | $6.15 | 157,683.0 | -4.70% |
| 2022-11 | $66.73 | $62.18 | $4.55 | 140,718.0 | +5.03% |
| 2022-10 | $64.08 | $58.53 | $5.55 | 144,610.0 | +7.62% |
| 2022-09 | $63.26 | $56.31 | $6.95 | 214,368.0 | -2.55% |
| 2022-08 | $67.14 | $60.20 | $6.94 | 343,743.0 | -0.90% |
| 2022-07 | $61.95 | $57.97 | $3.98 | 184,547.0 | +5.70% |
| 2022-06 | $59.71 | $51.39 | $8.32 | 308,909.0 | +1.39% |
| 2022-05 | $59.01 | $51.82 | $7.19 | 326,869.0 | +1.26% |
| 2022-04 | $64.47 | $56.21 | $8.26 | 112,839.0 | -9.33% |
| 2022-03 | $63.28 | $56.64 | $6.64 | 267,450.0 | +2.92% |
| 2022-02 | $62.85 | $55.65 | $7.20 | 351,276.0 | -0.76% |
| 2022-01 | $71.58 | $56.45 | $15.13 | 321,845.0 | -14.72% |
1.22%
자본화:
|
볼륨(24시간):