Stockscreener 앱 받기
74.83
2.20%
1.6103
시간 외 거래:
74.83
-0.0004
-0.00%
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $74.84 | $73.21 | $1.64 | 3,981.0 | +2.20% |
| 2025-10-30 | $73.89 | $72.27 | $1.62 | 2,939.0 | +0.58% |
| 2025-10-29 | $73.69 | $72.55 | $1.15 | 3,126.0 | -1.47% |
| 2025-10-28 | $73.88 | $73.74 | $0.1418 | 1,813.0 | +0.07% |
| 2025-10-27 | $73.83 | $73.65 | $0.18 | 2,865.0 | +0.55% |
| 2025-10-24 | $73.63 | $73.37 | $0.2609 | 7,984.0 | +0.30% |
| 2025-10-23 | $73.27 | $72.68 | $0.59 | 4,021.0 | +0.59% |
| 2025-10-22 | $73.41 | $72.78 | $0.6323 | 4,212.0 | -0.80% |
| 2025-10-21 | $73.52 | $72.97 | $0.55 | 4,128.0 | +0.26% |
| 2025-10-20 | $73.19 | $72.68 | $0.515 | 1,850.0 | +1.31% |
| 2025-10-17 | $72.23 | $71.53 | $0.6971 | 4,300.0 | +0.68% |
| 2025-10-16 | $72.03 | $71.31 | $0.7228 | 2,752.0 | +0.17% |
| 2025-10-15 | $71.75 | $70.83 | $0.915 | 4,455.0 | +1.28% |
| 2025-10-14 | $70.92 | $70.01 | $0.91 | 2,102.0 | +0.06% |
| 2025-10-13 | $70.87 | $70.22 | $0.65 | 3,786.0 | +0.44% |
| 2025-10-10 | $71.68 | $70.29 | $1.39 | 7,729.0 | -1.66% |
| 2025-10-09 | $72.03 | $71.53 | $0.5032 | 2,514.0 | -0.69% |
| 2025-10-08 | $72.44 | $72.05 | $0.3947 | 4,508.0 | +0.16% |
| 2025-10-07 | $72.66 | $71.89 | $0.77 | 5,048.0 | -0.87% |
| 2025-10-06 | $73.03 | $72.36 | $0.67 | 7,237.0 | -0.20% |
| 2025-10-03 | $72.92 | $72.20 | $0.725 | 7,645.0 | +0.97% |
| 2025-10-02 | $72.03 | $71.50 | $0.5348 | 4,695.0 | +0.52% |
| 2025-10-01 | $71.79 | $69.95 | $1.84 | 4,626.0 | +2.53% |
Invesco Biotechnology Genome Etf 주식 (PBE) 연도별 가격 이력
이 심층 분석에서는 Invesco Biotechnology Genome Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Biotechnology Genome Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $74.84 | $69.95 | $4.89 | 102,297.0 | +7.10% |
| 2025-09 | $71.44 | $67.69 | $3.75 | 97,311.0 | +2.07% |
| 2025-08 | $69.50 | $64.60 | $4.90 | 370,195.0 | +4.82% |
| 2025-07 | $67.40 | $63.79 | $3.61 | 106,751.0 | +1.87% |
| 2025-06 | $65.65 | $62.63 | $3.02 | 127,791.0 | +2.38% |
| 2025-05 | $63.47 | $59.01 | $4.46 | 121,637.0 | +0.53% |
| 2025-04 | $63.44 | $54.52 | $8.92 | 226,309.0 | -1.83% |
| 2025-03 | $67.10 | $62.51 | $4.59 | 156,430.0 | -4.91% |
| 2025-02 | $70.57 | $65.64 | $4.93 | 123,538.0 | -3.82% |
| 2025-01 | $70.27 | $66.89 | $3.38 | 148,245.0 | +4.26% |
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.83 | $65.46 | $5.38 | 104,204.0 | -5.69% |
| 2024-11 | $72.84 | $64.88 | $7.96 | 143,824.0 | +3.37% |
| 2024-10 | $70.48 | $67.11 | $3.37 | 92,656.0 | -2.32% |
| 2024-09 | $72.44 | $67.75 | $4.69 | 200,351.0 | -2.85% |
| 2024-08 | $72.72 | $65.69 | $7.03 | 156,134.0 | +2.43% |
| 2024-07 | $71.19 | $63.79 | $7.40 | 290,046.0 | +8.26% |
| 2024-06 | $66.46 | $62.99 | $3.47 | 121,940.0 | +2.40% |
| 2024-05 | $65.65 | $62.00 | $3.65 | 180,147.0 | +3.98% |
| 2024-04 | $64.47 | $59.32 | $5.15 | 377,961.0 | -5.94% |
| 2024-03 | $67.76 | $63.69 | $4.07 | 404,519.0 | -1.29% |
| 2024-02 | $67.03 | $61.86 | $5.17 | 177,425.0 | +1.95% |
| 2024-01 | $67.05 | $63.78 | $3.27 | 252,853.0 | -2.32% |
Invesco Biotechnology Genome Etf 주식 (PBE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.10 | $58.54 | $8.56 | 244,722.0 | +12.36% |
| 2023-11 | $58.91 | $53.16 | $5.75 | 160,630.0 | +9.34% |
| 2023-10 | $57.77 | $52.47 | $5.30 | 165,033.0 | -6.04% |
| 2023-09 | $62.28 | $57.01 | $5.27 | 350,380.0 | -7.35% |
| 2023-08 | $62.69 | $59.93 | $2.76 | 121,963.0 | -2.98% |
| 2023-07 | $64.16 | $59.69 | $4.47 | 90,004.0 | +3.53% |
| 2023-06 | $63.78 | $59.65 | $4.13 | 146,223.0 | +1.64% |
| 2023-05 | $64.35 | $59.92 | $4.43 | 117,339.0 | -3.67% |
| 2023-04 | $64.88 | $60.84 | $4.04 | 104,673.0 | -0.28% |
| 2023-03 | $65.40 | $59.78 | $5.62 | 141,392.0 | -1.34% |
| 2023-02 | $68.50 | $63.40 | $5.10 | 129,544.0 | -4.73% |
| 2023-01 | $67.89 | $62.60 | $5.29 | 160,576.0 | +5.18% |
0.09%
0.22%
자본화:
|
볼륨(24시간):