Stockscreener 앱 받기
28.01
1.79%
-0.54
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $28.55 | $27.99 | $0.56 | 204,420.0 | -1.96% |
| 2026-04-15 | $28.55 | $27.89 | $0.66 | 1,125,396.0 | +2.73% |
| 2026-04-14 | $27.81 | $27.24 | $0.57 | 155,009.0 | +2.36% |
| 2026-04-13 | $27.15 | $26.51 | $0.64 | 138,378.0 | +1.42% |
| 2026-04-10 | $26.85 | $26.59 | $0.255 | 53,404.0 | +0.41% |
| 2026-04-09 | $26.73 | $26.44 | $0.29 | 80,511.0 | -0.41% |
| 2026-04-08 | $27.50 | $26.60 | $0.898 | 185,731.0 | +0.15% |
| 2026-04-07 | $27.06 | $26.70 | $0.36 | 77,813.0 | -3.75% |
| 2026-04-06 | $27.86 | $27.32 | $0.5371 | 198,392.0 | +0.98% |
| 2026-04-02 | $27.50 | $26.70 | $0.7999 | 143,302.0 | +1.40% |
| 2026-04-01 | $27.65 | $27.02 | $0.63 | 230,398.0 | -1.67% |
| 2026-03-31 | $27.64 | $27.03 | $0.61 | 112,741.0 | +2.38% |
| 2026-03-30 | $27.10 | $26.69 | $0.41 | 97,729.0 | +1.37% |
| 2026-03-27 | $27.10 | $26.50 | $0.60 | 128,895.0 | -2.19% |
| 2026-03-26 | $27.72 | $27.12 | $0.598 | 365,224.0 | -1.15% |
| 2026-03-25 | $27.73 | $27.19 | $0.54 | 137,839.0 | +0.90% |
| 2026-03-24 | $27.48 | $27.05 | $0.4298 | 94,739.0 | -1.30% |
| 2026-03-23 | $27.78 | $26.96 | $0.8196 | 95,934.0 | +1.77% |
| 2026-03-20 | $27.64 | $27.01 | $0.6349 | 81,396.0 | -1.70% |
| 2026-03-19 | $27.73 | $27.26 | $0.4711 | 31,857.0 | +0.29% |
| 2026-03-18 | $27.82 | $27.45 | $0.3752 | 60,087.0 | +0.00% |
| 2026-03-17 | $27.66 | $26.91 | $0.75 | 110,416.0 | +2.34% |
Putnam Bdc Income Etf 주식 (PBDC) 연도별 가격 이력
이 심층 분석에서는 Putnam Bdc Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Bdc Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.55 | $26.44 | $2.11 | 2,592,754.0 | +1.49% |
| 2026-03 | $28.14 | $26.22 | $1.92 | 3,175,332.0 | +2.99% |
| 2026-02 | $30.12 | $26.70 | $3.42 | 2,804,341.0 | -11.32% |
| 2026-01 | $31.49 | $30.02 | $1.47 | 1,697,987.0 | -1.31% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.25 | $29.87 | $2.38 | 2,211,522.0 | -2.40% |
| 2025-11 | $31.28 | $29.47 | $1.81 | 1,684,972.0 | +1.99% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
0.24%
0.30%
자본화:
|
볼륨(24시간):