Stockscreener 앱 받기
30.79
0.16%
-0.09
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $31.05 | $30.81 | $0.24 | 22,917.0 | -0.16% |
| 2026-01-08 | $31.04 | $30.05 | $0.9892 | 116,083.0 | +2.63% |
| 2026-01-07 | $30.89 | $30.02 | $0.87 | 143,916.0 | -2.46% |
| 2026-01-06 | $31.18 | $30.64 | $0.54 | 96,148.0 | -1.09% |
| 2026-01-05 | $31.26 | $30.80 | $0.46 | 63,390.0 | +1.40% |
| 2026-01-02 | $30.93 | $30.38 | $0.5543 | 82,691.0 | +0.52% |
| 2025-12-31 | $30.71 | $30.48 | $0.2299 | 100,328.0 | +0.29% |
| 2025-12-30 | $30.60 | $30.40 | $0.204 | 180,819.0 | +0.59% |
| 2025-12-29 | $30.58 | $30.33 | $0.25 | 134,150.0 | -0.30% |
| 2025-12-26 | $30.43 | $30.12 | $0.3138 | 71,824.0 | +0.86% |
| 2025-12-24 | $30.16 | $29.88 | $0.28 | 36,446.0 | +0.97% |
| 2025-12-23 | $30.18 | $29.87 | $0.31 | 115,976.0 | -0.83% |
| 2025-12-22 | $30.23 | $30.03 | $0.20 | 124,565.0 | -0.33% |
| 2025-12-19 | $30.46 | $30.13 | $0.3318 | 107,738.0 | -3.30% |
| 2025-12-18 | $31.49 | $31.09 | $0.40 | 77,429.0 | -0.13% |
| 2025-12-17 | $31.69 | $31.29 | $0.40 | 30,860.0 | -0.22% |
| 2025-12-16 | $31.62 | $31.30 | $0.32 | 41,058.0 | -0.67% |
| 2025-12-15 | $31.95 | $31.33 | $0.62 | 68,309.0 | -0.79% |
| 2025-12-12 | $32.13 | $31.73 | $0.3966 | 63,595.0 | +0.06% |
| 2025-12-11 | $32.20 | $31.76 | $0.44 | 85,163.0 | -1.07% |
| 2025-12-10 | $32.25 | $31.98 | $0.27 | 82,898.0 | +0.33% |
Putnam Bdc Income Etf 주식 (PBDC) 연도별 가격 이력
이 심층 분석에서는 Putnam Bdc Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Bdc Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.26 | $30.02 | $1.24 | 525,145.0 | +0.75% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.25 | $29.87 | $2.38 | 2,211,522.0 | -2.40% |
| 2025-11 | $31.28 | $29.47 | $1.81 | 1,684,972.0 | +1.99% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
0.76%
자본화:
|
볼륨(24시간):