Stockscreener 앱 받기
27.13
0.49%
0.17
시간 외 거래:
27.16
0.03
+0.11%
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $27.21 | $27.03 | $0.1848 | 100,563.0 | +0.63% |
| 2026-06-15 | $27.72 | $26.95 | $0.77 | 183,515.0 | -1.50% |
| 2026-06-12 | $27.50 | $27.09 | $0.41 | 66,240.0 | +0.40% |
| 2026-06-11 | $27.40 | $27.07 | $0.3323 | 281,283.0 | +0.00% |
| 2026-06-10 | $27.56 | $27.15 | $0.41 | 90,483.0 | +0.18% |
| 2026-06-09 | $27.37 | $27.04 | $0.33 | 64,858.0 | +0.55% |
| 2026-06-08 | $27.29 | $26.77 | $0.515 | 102,044.0 | -0.11% |
| 2026-06-05 | $27.46 | $26.99 | $0.47 | 124,301.0 | -1.74% |
| 2026-06-04 | $27.60 | $26.85 | $0.75 | 356,755.0 | +2.45% |
| 2026-06-03 | $27.32 | $26.74 | $0.58 | 355,180.0 | -2.15% |
| 2026-06-02 | $27.72 | $27.50 | $0.2199 | 103,995.0 | -0.94% |
| 2026-06-01 | $27.82 | $27.30 | $0.5199 | 264,824.0 | +1.39% |
| 2026-05-29 | $27.67 | $27.15 | $0.52 | 80,352.0 | +0.48% |
| 2026-05-28 | $27.45 | $27.13 | $0.32 | 60,572.0 | +0.18% |
| 2026-05-27 | $27.39 | $27.18 | $0.215 | 82,440.0 | +0.00% |
| 2026-05-26 | $27.40 | $26.87 | $0.53 | 369,151.0 | +1.64% |
| 2026-05-22 | $27.27 | $26.76 | $0.505 | 412,248.0 | -1.11% |
| 2026-05-21 | $27.32 | $26.96 | $0.365 | 75,061.0 | -0.55% |
| 2026-05-20 | $27.31 | $26.79 | $0.5179 | 100,941.0 | +1.30% |
| 2026-05-19 | $27.18 | $26.86 | $0.32 | 70,973.0 | -0.92% |
Putnam Bdc Income Etf 주식 (PBDC) 연도별 가격 이력
이 심층 분석에서는 Putnam Bdc Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Bdc Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $27.82 | $26.74 | $1.08 | 2,194,604.0 | -0.91% |
| 2026-05 | $28.98 | $26.76 | $2.22 | 2,968,445.0 | -3.90% |
| 2026-04 | $28.70 | $26.44 | $2.26 | 4,481,886.0 | +3.30% |
| 2026-03 | $28.14 | $26.22 | $1.92 | 3,175,332.0 | +2.99% |
| 2026-02 | $30.12 | $26.70 | $3.42 | 2,804,341.0 | -11.32% |
| 2026-01 | $31.49 | $30.02 | $1.47 | 1,697,987.0 | -1.31% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.25 | $29.87 | $2.38 | 2,211,522.0 | -2.40% |
| 2025-11 | $31.28 | $29.47 | $1.81 | 1,684,972.0 | +1.99% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
0.05%
0.17%
자본화:
|
볼륨(24시간):