Stockscreener 앱 받기
29.22
0.75%
-0.22
시간 외 거래:
29.19
-0.03
-0.10%
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $29.72 | $28.96 | $0.76 | 66,604.0 | -0.75% |
| 2026-02-11 | $29.78 | $29.20 | $0.58 | 59,012.0 | -0.67% |
| 2026-02-10 | $29.77 | $29.25 | $0.52 | 108,757.0 | +1.37% |
| 2026-02-09 | $29.28 | $28.55 | $0.73 | 126,169.0 | +1.81% |
| 2026-02-06 | $28.84 | $28.39 | $0.4475 | 94,430.0 | +1.63% |
| 2026-02-05 | $28.90 | $28.12 | $0.78 | 170,046.0 | -2.89% |
| 2026-02-04 | $29.16 | $28.68 | $0.4734 | 127,780.0 | +0.80% |
| 2026-02-03 | $29.59 | $28.68 | $0.91 | 232,443.0 | -2.50% |
| 2026-02-02 | $30.12 | $29.29 | $0.83 | 284,714.0 | -1.95% |
| 2026-01-30 | $30.37 | $30.04 | $0.3299 | 93,122.0 | -0.66% |
| 2026-01-29 | $30.46 | $30.18 | $0.28 | 75,948.0 | +0.46% |
| 2026-01-28 | $30.75 | $30.26 | $0.49 | 129,492.0 | -1.24% |
| 2026-01-27 | $30.79 | $30.50 | $0.2895 | 84,213.0 | +0.36% |
| 2026-01-26 | $30.81 | $30.18 | $0.6299 | 139,230.0 | -0.89% |
| 2026-01-23 | $31.10 | $30.72 | $0.38 | 40,260.0 | -0.89% |
| 2026-01-22 | $31.22 | $31.02 | $0.20 | 36,066.0 | +0.08% |
| 2026-01-21 | $31.07 | $30.73 | $0.34 | 63,466.0 | +1.09% |
| 2026-01-20 | $30.81 | $30.51 | $0.2977 | 116,974.0 | -1.32% |
| 2026-01-16 | $31.38 | $31.06 | $0.3191 | 46,577.0 | -0.92% |
| 2026-01-15 | $31.49 | $30.95 | $0.54 | 92,752.0 | +1.25% |
| 2026-01-14 | $31.03 | $30.33 | $0.701 | 49,935.0 | +1.81% |
Putnam Bdc Income Etf 주식 (PBDC) 연도별 가격 이력
이 심층 분석에서는 Putnam Bdc Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Bdc Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.12 | $28.12 | $2.00 | 1,336,559.0 | -3.25% |
| 2026-01 | $31.49 | $30.02 | $1.47 | 1,697,987.0 | -1.31% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.25 | $29.87 | $2.38 | 2,211,522.0 | -2.40% |
| 2025-11 | $31.28 | $29.47 | $1.81 | 1,684,972.0 | +1.99% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
1.07%
자본화:
|
볼륨(24시간):