Stockscreener 앱 받기
31.25
0.13%
-0.04
시간 외 거래:
31.25
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $31.49 | $31.09 | $0.40 | 77,429.0 | -0.13% |
| 2025-12-17 | $31.69 | $31.29 | $0.40 | 30,860.0 | -0.22% |
| 2025-12-16 | $31.62 | $31.30 | $0.32 | 41,058.0 | -0.67% |
| 2025-12-15 | $31.95 | $31.33 | $0.62 | 68,309.0 | -0.79% |
| 2025-12-12 | $32.13 | $31.73 | $0.3966 | 63,595.0 | +0.06% |
| 2025-12-11 | $32.20 | $31.76 | $0.44 | 85,163.0 | -1.07% |
| 2025-12-10 | $32.25 | $31.98 | $0.27 | 82,898.0 | +0.33% |
| 2025-12-09 | $32.10 | $31.85 | $0.25 | 42,261.0 | +0.25% |
| 2025-12-08 | $32.07 | $31.85 | $0.216 | 70,651.0 | +0.57% |
| 2025-12-05 | $32.02 | $31.72 | $0.2965 | 615,324.0 | -0.03% |
| 2025-12-04 | $31.83 | $31.61 | $0.215 | 47,220.0 | +0.43% |
| 2025-12-03 | $31.66 | $31.27 | $0.3899 | 60,119.0 | +1.52% |
| 2025-12-02 | $31.25 | $30.98 | $0.275 | 80,849.0 | +0.10% |
| 2025-12-01 | $31.33 | $31.11 | $0.225 | 74,268.0 | -0.35% |
| 2025-11-28 | $31.28 | $31.12 | $0.16 | 46,477.0 | +0.51% |
| 2025-11-26 | $31.16 | $30.84 | $0.32 | 112,611.0 | +0.84% |
| 2025-11-25 | $30.84 | $30.38 | $0.46 | 50,591.0 | +1.23% |
| 2025-11-24 | $30.48 | $30.03 | $0.45 | 67,999.0 | +1.21% |
| 2025-11-21 | $30.26 | $29.59 | $0.67 | 133,613.0 | +1.55% |
| 2025-11-20 | $30.09 | $29.54 | $0.55 | 83,254.0 | -0.44% |
| 2025-11-19 | $30.11 | $29.66 | $0.4533 | 91,343.0 | -0.07% |
Putnam Bdc Income Etf 주식 (PBDC) 연도별 가격 이력
이 심층 분석에서는 Putnam Bdc Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Bdc Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.25 | $30.98 | $1.27 | 1,517,433.0 | -0.03% |
| 2025-11 | $31.28 | $29.47 | $1.81 | 1,684,972.0 | +1.99% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.62 | $31.15 | $1.47 | 334,195.0 | +0.97% |
| 2023-11 | $31.55 | $29.54 | $2.01 | 288,914.0 | +6.29% |
| 2023-10 | $31.55 | $29.00 | $2.55 | 170,775.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):