Stockscreener 앱 받기
27.90
1.52%
-0.43
시간 외 거래:
28.62
0.72
+2.58%
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $28.30 | $27.89 | $0.405 | 72,274.0 | -1.52% |
| 2026-08-14 | $28.64 | $28.33 | $0.31 | 57,508.0 | -1.19% |
| 2026-08-13 | $28.78 | $28.33 | $0.45 | 241,120.0 | +1.49% |
| 2026-08-12 | $28.40 | $28.14 | $0.26 | 54,861.0 | -0.53% |
| 2026-08-11 | $28.54 | $28.07 | $0.4656 | 53,366.0 | +0.50% |
| 2026-08-10 | $28.40 | $28.02 | $0.3849 | 89,176.0 | -0.74% |
| 2026-08-07 | $28.60 | $27.82 | $0.7799 | 112,517.0 | +2.19% |
| 2026-08-06 | $27.95 | $27.08 | $0.8699 | 188,739.0 | +3.26% |
| 2026-08-05 | $27.53 | $26.84 | $0.69 | 103,920.0 | -2.00% |
| 2026-08-04 | $27.58 | $27.05 | $0.53 | 63,680.0 | +1.74% |
| 2026-08-03 | $27.09 | $26.45 | $0.64 | 95,500.0 | +2.69% |
| 2026-07-31 | $26.54 | $26.16 | $0.38 | 71,028.0 | +0.00% |
| 2026-07-30 | $26.62 | $25.97 | $0.6471 | 144,109.0 | -0.19% |
| 2026-07-29 | $26.83 | $26.37 | $0.46 | 98,293.0 | -1.49% |
| 2026-07-28 | $26.83 | $26.50 | $0.33 | 67,822.0 | +1.44% |
| 2026-07-27 | $26.62 | $26.29 | $0.33 | 149,822.0 | +0.99% |
| 2026-07-24 | $26.31 | $26.00 | $0.31 | 102,746.0 | +0.11% |
| 2026-07-23 | $26.29 | $25.95 | $0.345 | 174,677.0 | -1.02% |
| 2026-07-22 | $26.83 | $26.34 | $0.49 | 165,416.0 | -1.16% |
| 2026-07-21 | $26.97 | $26.69 | $0.28 | 137,997.0 | +0.23% |
Putnam Bdc Income Etf 주식 (PBDC) 연도별 가격 이력
이 심층 분석에서는 Putnam Bdc Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Bdc Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.78 | $26.45 | $2.33 | 1,204,935.0 | +5.88% |
| 2026-07 | $27.71 | $25.95 | $1.77 | 2,572,192.0 | -3.16% |
| 2026-06 | $27.82 | $26.07 | $1.75 | 3,064,780.0 | -0.62% |
| 2026-05 | $28.98 | $26.76 | $2.22 | 2,968,445.0 | -3.90% |
| 2026-04 | $28.70 | $26.44 | $2.26 | 4,481,886.0 | +3.30% |
| 2026-03 | $28.14 | $26.22 | $1.92 | 3,175,332.0 | +2.99% |
| 2026-02 | $30.12 | $26.70 | $3.42 | 2,804,341.0 | -11.32% |
| 2026-01 | $31.49 | $30.02 | $1.47 | 1,697,987.0 | -1.31% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.25 | $29.87 | $2.38 | 2,211,522.0 | -2.40% |
| 2025-11 | $31.28 | $29.47 | $1.81 | 1,684,972.0 | +1.99% |
| 2025-10 | $31.99 | $28.80 | $3.19 | 4,120,353.0 | -3.56% |
| 2025-09 | $33.95 | $31.47 | $2.48 | 1,652,846.0 | -6.53% |
| 2025-08 | $34.00 | $33.00 | $1.00 | 1,204,701.0 | +0.71% |
| 2025-07 | $35.18 | $33.17 | $2.01 | 1,177,507.0 | -0.24% |
| 2025-06 | $33.98 | $32.65 | $1.33 | 1,076,898.0 | +1.20% |
| 2025-05 | $33.51 | $31.05 | $2.46 | 1,042,655.0 | +6.19% |
| 2025-04 | $34.97 | $27.85 | $7.12 | 2,084,477.0 | -9.15% |
| 2025-03 | $36.55 | $33.31 | $3.24 | 1,294,808.0 | -4.17% |
| 2025-02 | $36.86 | $35.25 | $1.61 | 1,413,057.0 | +0.58% |
| 2025-01 | $35.97 | $33.60 | $2.37 | 1,593,024.0 | +4.47% |
Putnam Bdc Income Etf 주식 (PBDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.14 | $33.77 | $1.37 | 1,031,360.0 | -1.09% |
| 2024-11 | $34.84 | $32.31 | $2.53 | 833,076.0 | +4.39% |
| 2024-10 | $33.96 | $32.90 | $1.06 | 990,698.0 | -1.48% |
| 2024-09 | $33.95 | $32.58 | $1.37 | 657,819.0 | +0.57% |
| 2024-08 | $34.21 | $30.76 | $3.45 | 690,882.0 | -1.47% |
| 2024-07 | $35.35 | $33.64 | $1.71 | 913,628.0 | -1.52% |
| 2024-06 | $35.06 | $34.02 | $1.04 | 566,082.0 | -0.58% |
| 2024-05 | $34.89 | $33.90 | $0.99 | 651,379.0 | +2.63% |
| 2024-04 | $34.19 | $32.40 | $1.79 | 708,723.0 | +0.07% |
| 2024-03 | $33.96 | $32.26 | $1.70 | 673,662.0 | +4.12% |
| 2024-02 | $32.86 | $31.51 | $1.35 | 525,492.0 | +1.28% |
| 2024-01 | $32.80 | $31.45 | $1.36 | 680,960.0 | +1.57% |
0.53%
자본화:
|
볼륨(24시간):