Stockscreener 앱 받기
21.66
0.09%
-0.02
Pb Bankshares Inc 주식 (PBBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $21.82 | $21.40 | $0.415 | 4,531.0 | -0.09% |
| 2025-12-03 | $21.68 | $21.40 | $0.28 | 6,961.0 | +0.88% |
| 2025-12-02 | $21.51 | $21.30 | $0.21 | 10,565.0 | +0.42% |
| 2025-12-01 | $21.67 | $21.20 | $0.47 | 6,570.0 | -0.47% |
| 2025-11-28 | $21.52 | $21.27 | $0.2532 | 2,576.0 | -1.01% |
| 2025-11-26 | $21.73 | $21.00 | $0.73 | 5,655.0 | +3.08% |
| 2025-11-25 | $21.64 | $20.96 | $0.679 | 4,108.0 | +0.67% |
| 2025-11-24 | $20.99 | $20.90 | $0.0911 | 741.0 | +0.82% |
| 2025-11-21 | $21.05 | $20.22 | $0.83 | 14,878.0 | +1.47% |
| 2025-11-20 | $20.88 | $19.96 | $0.924 | 3,081.0 | +0.94% |
| 2025-11-18 | $20.35 | $20.02 | $0.33 | 1,972.0 | +0.75% |
| 2025-11-17 | $20.50 | $19.95 | $0.55 | 14,246.0 | -1.76% |
| 2025-11-14 | $20.49 | $19.85 | $0.6432 | 19,303.0 | +2.09% |
| 2025-11-13 | $20.07 | $19.59 | $0.48 | 37,740.0 | +1.24% |
| 2025-11-12 | $19.90 | $19.64 | $0.26 | 3,255.0 | -0.43% |
| 2025-11-11 | $19.90 | $19.20 | $0.70 | 3,084.0 | -0.25% |
| 2025-11-10 | $19.95 | $19.83 | $0.12 | 6,267.0 | +0.71% |
| 2025-11-07 | $19.81 | $19.60 | $0.21 | 11,300.0 | +0.35% |
| 2025-11-06 | $19.75 | $19.56 | $0.1899 | 1,516.0 | -0.60% |
Pb Bankshares Inc 주식 (PBBK) 연도별 가격 이력
이 심층 분석에서는 Pb Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pb Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pb Bankshares Inc 주식 (PBBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.82 | $21.20 | $0.615 | 33,158.0 | +0.74% |
| 2025-11 | $21.73 | $19.20 | $2.53 | 149,290.0 | +8.20% |
| 2025-10 | $19.95 | $18.46 | $1.49 | 173,112.0 | +3.60% |
| 2025-09 | $19.90 | $18.98 | $0.92 | 118,620.0 | -3.86% |
| 2025-08 | $20.07 | $17.95 | $2.12 | 354,612.0 | +10.22% |
| 2025-07 | $19.12 | $17.30 | $1.82 | 543,241.0 | +2.43% |
| 2025-06 | $19.05 | $15.90 | $3.15 | 148,716.0 | +10.09% |
| 2025-05 | $16.50 | $15.48 | $1.02 | 165,968.0 | +2.30% |
| 2025-04 | $16.60 | $14.23 | $2.37 | 67,158.0 | -4.62% |
| 2025-03 | $17.75 | $15.80 | $1.95 | 88,097.0 | +2.30% |
| 2025-02 | $16.08 | $14.70 | $1.38 | 31,342.0 | +9.31% |
| 2025-01 | $15.25 | $14.44 | $0.81 | 29,536.0 | -3.73% |
Pb Bankshares Inc 주식 (PBBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.16 | $1.37 | 24,893.0 | +8.97% |
| 2024-11 | $15.12 | $14.05 | $1.07 | 33,778.0 | -5.13% |
| 2024-10 | $15.66 | $14.63 | $1.03 | 16,822.0 | -4.20% |
| 2024-09 | $17.02 | $15.27 | $1.75 | 137,063.0 | -3.98% |
| 2024-08 | $17.50 | $14.81 | $2.69 | 129,515.0 | +2.74% |
| 2024-07 | $17.35 | $14.15 | $3.20 | 56,242.0 | +10.90% |
| 2024-06 | $14.15 | $12.95 | $1.20 | 42,560.0 | +10.22% |
| 2024-05 | $12.93 | $12.26 | $0.665 | 121,964.0 | +3.72% |
| 2024-04 | $13.00 | $11.90 | $1.10 | 59,408.0 | -4.19% |
| 2024-03 | $14.20 | $12.55 | $1.65 | 51,813.0 | -9.70% |
| 2024-02 | $15.00 | $12.81 | $2.19 | 45,029.0 | +6.21% |
| 2024-01 | $13.85 | $12.63 | $1.22 | 54,550.0 | +7.26% |
Pb Bankshares Inc 주식 (PBBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.62 | $11.90 | $0.72 | 79,467.0 | +4.67% |
| 2023-11 | $12.35 | $11.71 | $0.64 | 87,496.0 | +1.80% |
| 2023-10 | $12.70 | $11.74 | $0.96 | 68,813.0 | -4.60% |
| 2023-09 | $13.28 | $12.00 | $1.28 | 37,982.0 | +0.00% |
0.06%
자본화:
|
볼륨(24시간):