Stockscreener 앱 받기
19.91
3.03%
0.62
Pb Bankshares Inc 주식 (PBBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $20.07 | $19.20 | $0.87 | 89,237.0 | +3.00% |
| 2025-08-26 | $19.29 | $18.99 | $0.30 | 20,747.0 | +1.53% |
| 2025-08-25 | $19.29 | $18.96 | $0.33 | 31,880.0 | -0.73% |
| 2025-08-22 | $19.35 | $18.40 | $0.95 | 54,728.0 | +2.46% |
| 2025-08-21 | $18.80 | $18.68 | $0.12 | 1,753.0 | -0.43% |
| 2025-08-20 | $18.80 | $18.68 | $0.1205 | 3,861.0 | +0.54% |
| 2025-08-19 | $18.90 | $18.66 | $0.24 | 12,938.0 | +0.00% |
| 2025-08-18 | $18.80 | $18.63 | $0.17 | 21,982.0 | -0.64% |
| 2025-08-14 | $18.80 | $18.72 | $0.08 | 3,562.0 | -0.32% |
| 2025-08-13 | $18.90 | $18.50 | $0.40 | 11,305.0 | -0.26% |
| 2025-08-12 | $18.89 | $18.25 | $0.64 | 28,394.0 | +3.22% |
| 2025-08-11 | $18.35 | $18.20 | $0.15 | 4,131.0 | -0.27% |
| 2025-08-08 | $18.39 | $18.27 | $0.125 | 6,655.0 | -0.27% |
| 2025-08-07 | $18.40 | $18.14 | $0.2599 | 5,963.0 | +1.04% |
| 2025-08-06 | $18.42 | $18.14 | $0.2788 | 4,082.0 | +0.11% |
| 2025-08-05 | $18.31 | $17.95 | $0.3599 | 9,137.0 | -0.49% |
| 2025-08-04 | $18.33 | $18.22 | $0.11 | 14,728.0 | +0.74% |
| 2025-08-01 | $18.27 | $18.14 | $0.125 | 834.0 | +0.25% |
| 2025-07-31 | $18.31 | $18.07 | $0.235 | 3,741.0 | +0.17% |
| 2025-07-30 | $18.59 | $18.07 | $0.52 | 8,474.0 | -1.79% |
| 2025-07-29 | $18.64 | $18.37 | $0.27 | 8,010.0 | -0.11% |
Pb Bankshares Inc 주식 (PBBK) 연도별 가격 이력
이 심층 분석에서는 Pb Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pb Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pb Bankshares Inc 주식 (PBBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.07 | $17.95 | $2.12 | 325,917.0 | +9.77% |
| 2025-07 | $19.12 | $17.30 | $1.82 | 543,241.0 | +2.43% |
| 2025-06 | $19.05 | $15.90 | $3.15 | 148,716.0 | +10.09% |
| 2025-05 | $16.50 | $15.48 | $1.02 | 165,968.0 | +2.30% |
| 2025-04 | $16.60 | $14.23 | $2.37 | 67,158.0 | -4.62% |
| 2025-03 | $17.75 | $15.80 | $1.95 | 88,097.0 | +2.30% |
| 2025-02 | $16.08 | $14.70 | $1.38 | 31,342.0 | +9.31% |
| 2025-01 | $15.25 | $14.44 | $0.81 | 29,536.0 | -3.73% |
Pb Bankshares Inc 주식 (PBBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.16 | $1.37 | 24,893.0 | +8.97% |
| 2024-11 | $15.12 | $14.05 | $1.07 | 33,778.0 | -5.13% |
| 2024-10 | $15.66 | $14.63 | $1.03 | 16,822.0 | -4.20% |
| 2024-09 | $17.02 | $15.27 | $1.75 | 137,063.0 | -3.98% |
| 2024-08 | $17.50 | $14.81 | $2.69 | 129,515.0 | +2.74% |
| 2024-07 | $17.35 | $14.15 | $3.20 | 56,242.0 | +10.90% |
| 2024-06 | $14.15 | $12.95 | $1.20 | 42,560.0 | +10.22% |
| 2024-05 | $12.93 | $12.26 | $0.665 | 121,964.0 | +3.72% |
| 2024-04 | $13.00 | $11.90 | $1.10 | 59,408.0 | -4.19% |
| 2024-03 | $14.20 | $12.55 | $1.65 | 51,813.0 | -9.70% |
| 2024-02 | $15.00 | $12.81 | $2.19 | 45,029.0 | +6.21% |
| 2024-01 | $13.85 | $12.63 | $1.22 | 54,550.0 | +7.26% |
Pb Bankshares Inc 주식 (PBBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.62 | $11.90 | $0.72 | 79,467.0 | +4.67% |
| 2023-11 | $12.35 | $11.71 | $0.64 | 87,496.0 | +1.80% |
| 2023-10 | $12.70 | $11.74 | $0.96 | 68,813.0 | -4.60% |
| 2023-09 | $13.28 | $12.00 | $1.28 | 37,982.0 | +0.00% |
2.35%
3.11%
자본화:
|
볼륨(24시간):