141.01
price up icon2.23%   3.07
pre-market  시장 영업 전:  141.99   0.98   +0.69%
loading

Paychex Inc 주식 (PAYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $141.3 $138.1 $3.19 3,924,973.0 +2.23%
2025-06-25 $146.0 $136.9 $9.12 9,263,037.0 -9.40%
2025-06-24 $152.6 $150.2 $2.38 4,288,096.0 +0.66%
2025-06-23 $151.3 $148.8 $2.54 2,336,996.0 +1.43%
2025-06-20 $150.7 $148.6 $2.13 3,483,361.0 -0.80%
2025-06-18 $152.8 $150.1 $2.74 2,910,072.0 -1.44%
2025-06-17 $154.3 $151.9 $2.35 1,567,028.0 -0.75%
2025-06-16 $154.9 $153.3 $1.65 1,664,187.0 +0.30%
2025-06-13 $153.9 $152.1 $1.82 2,524,577.0 -0.18%
2025-06-12 $154.3 $151.4 $2.87 1,492,584.0 -0.36%
2025-06-11 $155.6 $153.4 $2.13 1,656,224.0 -0.81%
2025-06-10 $157.5 $154.2 $3.33 1,462,585.0 -1.06%
2025-06-09 $159.4 $155.9 $3.46 1,487,104.0 -1.76%
2025-06-06 $161.2 $159.4 $1.85 1,005,543.0 +0.30%
2025-06-05 $159.9 $158.5 $1.40 957,192.0 -0.01%
2025-06-04 $159.7 $157.5 $2.22 1,268,093.0 +0.68%
2025-06-03 $158.4 $156.5 $1.88 1,229,363.0 +0.48%
2025-06-02 $157.6 $155.5 $2.09 1,417,074.0 -0.26%
2025-05-30 $158.8 $156.9 $1.86 1,995,245.0 +0.31%
2025-05-29 $157.9 $156.2 $1.69 1,402,113.0 +0.27%
2025-05-28 $159.8 $157.0 $2.78 1,482,318.0 -1.25%

Paychex Inc 주식 (PAYX) 연도별 가격 이력

이 심층 분석에서는 Paychex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paychex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paychex Inc 주식 (PAYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $161.2 $136.9 $24.36 47,863,062.0 -10.70%
2025-05 $159.8 $144.3 $15.45 31,582,881.0 +7.33%
2025-04 $155.6 $135.0 $20.58 51,719,395.0 -4.64%
2025-03 $158.4 $142.0 $16.36 50,222,512.0 +1.72%
2025-02 $151.9 $144.1 $7.79 28,299,142.0 +2.71%
2025-01 $150.4 $135.0 $15.38 35,761,866.0 +5.31%

Paychex Inc 주식 (PAYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $146.5 $135.8 $10.65 42,129,197.0 -4.31%
2024-11 $150.7 $138.0 $12.69 29,729,537.0 +4.98%
2024-10 $144.2 $132.2 $11.99 36,105,851.0 +3.83%
2024-09 $137.4 $128.9 $8.48 30,089,905.0 +2.28%
2024-08 $132.1 $122.1 $10.06 33,930,003.0 +2.48%
2024-07 $129.9 $115.4 $14.52 38,811,015.0 +7.98%
2024-06 $127.8 $115.5 $12.21 41,651,256.0 -1.33%
2024-05 $127.5 $117.2 $10.33 33,589,290.0 +1.14%
2024-04 $126.7 $114.7 $11.99 46,806,591.0 -3.25%
2024-03 $124.4 $118.4 $5.95 36,703,194.0 +0.15%
2024-02 $125.3 $119.2 $6.03 30,815,844.0 +0.73%
2024-01 $124.4 $116.8 $7.62 34,684,396.0 +2.20%

Paychex Inc 주식 (PAYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $129.7 $118.3 $11.33 44,262,745.0 -2.34%
2023-11 $122.2 $106.3 $15.90 37,947,436.0 +9.83%
2023-10 $120.2 $109.0 $11.14 36,122,409.0 -3.71%
2023-09 $123.2 $110.4 $12.79 34,401,534.0 -5.65%
2023-08 $126.2 $119.4 $6.84 31,665,408.0 -2.58%
2023-07 $129.7 $110.5 $19.17 46,766,714.0 +12.16%
2023-06 $114.8 $105.1 $9.70 43,718,030.0 +6.61%
2023-05 $110.7 $104.1 $6.63 52,205,033.0 -4.49%
2023-04 $112.8 $104.8 $7.97 38,039,586.0 -4.13%
2023-03 $117.9 $106.2 $11.76 52,548,268.0 +3.80%
2023-02 $120.9 $109.5 $11.47 28,706,733.0 -4.71%
2023-01 $121.0 $112.4 $8.58 33,306,692.0 +0.26%
$386.44
price down icon 0.57%
software_application ADP
$302.98
price up icon 1.61%
$202.34
price down icon 0.96%
$113.07
price down icon 0.72%
$384.95
price down icon 0.67%
$93.12
price up icon 2.44%
자본화:     |  볼륨(24시간):