158.25
price up icon0.48%   0.75
after-market 시간 외 거래: 158.00 -0.25 -0.16%
loading

Paychex Inc 주식 (PAYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $158.4 $156.5 $1.88 1,229,363.0 +0.48%
2025-06-02 $157.6 $155.5 $2.09 1,417,074.0 -0.26%
2025-05-30 $158.8 $156.9 $1.86 1,995,245.0 +0.31%
2025-05-29 $157.9 $156.2 $1.69 1,402,113.0 +0.27%
2025-05-28 $159.8 $157.0 $2.78 1,482,318.0 -1.25%
2025-05-27 $159.2 $156.9 $2.37 1,759,601.0 +1.85%
2025-05-23 $156.6 $154.2 $2.39 1,033,249.0 -0.06%
2025-05-22 $157.0 $155.3 $1.74 1,034,351.0 -0.03%
2025-05-21 $157.5 $155.6 $1.88 1,209,467.0 -0.92%
2025-05-20 $158.2 $156.9 $1.37 1,467,371.0 -0.33%
2025-05-19 $158.2 $154.9 $3.34 1,628,374.0 +1.42%
2025-05-16 $156.3 $153.7 $2.61 1,415,519.0 +1.00%
2025-05-15 $154.5 $152.4 $2.08 1,549,646.0 +1.59%
2025-05-14 $152.3 $149.5 $2.82 1,823,478.0 +0.50%
2025-05-13 $152.5 $151.2 $1.31 1,449,060.0 -0.28%
2025-05-12 $153.3 $150.1 $3.18 2,434,110.0 +0.03%
2025-05-09 $152.1 $150.8 $1.26 1,120,199.0 +0.21%
2025-05-08 $152.8 $150.5 $2.27 1,295,110.0 +0.67%
2025-05-07 $151.1 $149.1 $2.04 1,610,100.0 +0.87%
2025-05-06 $149.4 $147.7 $1.66 1,283,836.0 -0.29%

Paychex Inc 주식 (PAYX) 연도별 가격 이력

이 심층 분석에서는 Paychex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paychex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paychex Inc 주식 (PAYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $158.4 $155.5 $2.88 3,875,800.0 +0.22%
2025-05 $159.8 $144.3 $15.45 31,582,881.0 +7.33%
2025-04 $155.6 $135.0 $20.58 51,719,395.0 -4.64%
2025-03 $158.4 $142.0 $16.36 50,222,512.0 +1.72%
2025-02 $151.9 $144.1 $7.79 28,299,142.0 +2.71%
2025-01 $150.4 $135.0 $15.38 35,761,866.0 +5.31%

Paychex Inc 주식 (PAYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $146.5 $135.8 $10.65 42,129,197.0 -4.31%
2024-11 $150.7 $138.0 $12.69 29,729,537.0 +4.98%
2024-10 $144.2 $132.2 $11.99 36,105,851.0 +3.83%
2024-09 $137.4 $128.9 $8.48 30,089,905.0 +2.28%
2024-08 $132.1 $122.1 $10.06 33,930,003.0 +2.48%
2024-07 $129.9 $115.4 $14.52 38,811,015.0 +7.98%
2024-06 $127.8 $115.5 $12.21 41,651,256.0 -1.33%
2024-05 $127.5 $117.2 $10.33 33,589,290.0 +1.14%
2024-04 $126.7 $114.7 $11.99 46,806,591.0 -3.25%
2024-03 $124.4 $118.4 $5.95 36,703,194.0 +0.15%
2024-02 $125.3 $119.2 $6.03 30,815,844.0 +0.73%
2024-01 $124.4 $116.8 $7.62 34,684,396.0 +2.20%

Paychex Inc 주식 (PAYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $129.7 $118.3 $11.33 44,262,745.0 -2.34%
2023-11 $122.2 $106.3 $15.90 37,947,436.0 +9.83%
2023-10 $120.2 $109.0 $11.14 36,122,409.0 -3.71%
2023-09 $123.2 $110.4 $12.79 34,401,534.0 -5.65%
2023-08 $126.2 $119.4 $6.84 31,665,408.0 -2.58%
2023-07 $129.7 $110.5 $19.17 46,766,714.0 +12.16%
2023-06 $114.8 $105.1 $9.70 43,718,030.0 +6.61%
2023-05 $110.7 $104.1 $6.63 52,205,033.0 -4.49%
2023-04 $112.8 $104.8 $7.97 38,039,586.0 -4.13%
2023-03 $117.9 $106.2 $11.76 52,548,268.0 +3.80%
2023-02 $120.9 $109.5 $11.47 28,706,733.0 -4.71%
2023-01 $121.0 $112.4 $8.58 33,306,692.0 +0.26%
$105.11
price down icon 1.34%
$197.12
price up icon 1.16%
software_application ADP
$326.53
price up icon 0.22%
$82.53
price down icon 1.33%
$412.49
price up icon 2.25%
software_application NOW
$1,010.88
price down icon 0.12%
자본화:     |  볼륨(24시간):