143.29
price up icon2.07%   2.90
after-market 시간 외 거래: 143.08 -0.21 -0.15%
loading

Paychex Inc 주식 (PAYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $143.9 $141.4 $2.43 1,902,254.0 +2.07%
2025-04-21 $144.5 $138.2 $6.34 2,653,255.0 -3.11%
2025-04-17 $146.8 $144.6 $2.22 2,147,896.0 -0.46%
2025-04-16 $148.2 $144.5 $3.69 1,557,844.0 -1.39%
2025-04-15 $149.8 $147.4 $2.40 1,153,628.0 -0.97%
2025-04-14 $149.5 $146.0 $3.50 1,720,003.0 +1.58%
2025-04-11 $147.8 $141.5 $6.32 1,918,132.0 +1.62%
2025-04-10 $146.5 $140.2 $6.28 3,099,552.0 -1.19%
2025-04-09 $146.5 $135.0 $11.50 5,268,214.0 +6.67%
2025-04-08 $142.6 $135.3 $7.32 3,875,573.0 -2.48%
2025-04-07 $145.5 $136.8 $8.72 4,638,117.0 -1.97%
2025-04-04 $153.1 $143.2 $9.81 3,049,775.0 -6.65%
2025-04-03 $155.6 $152.5 $3.10 2,623,103.0 -0.91%
2025-04-02 $155.3 $153.2 $2.11 1,421,303.0 +0.23%
2025-04-01 $155.2 $153.0 $2.20 1,940,548.0 +0.20%
2025-03-31 $154.7 $151.4 $3.31 2,910,200.0 +2.15%
2025-03-28 $152.9 $150.1 $2.78 2,419,453.0 -0.53%
2025-03-27 $152.1 $147.6 $4.54 2,546,320.0 +1.09%
2025-03-26 $153.1 $144.5 $8.60 4,379,959.0 +4.20%
2025-03-25 $145.8 $143.2 $2.56 3,316,351.0 -0.48%

Paychex Inc 주식 (PAYX) 연도별 가격 이력

이 심층 분석에서는 Paychex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paychex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paychex Inc 주식 (PAYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $155.6 $135.0 $20.58 40,802,151.0 -7.12%
2025-03 $158.4 $142.0 $16.36 50,222,512.0 +1.72%
2025-02 $151.9 $144.1 $7.79 28,299,142.0 +2.71%
2025-01 $150.4 $135.0 $15.38 35,761,866.0 +5.31%

Paychex Inc 주식 (PAYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $146.5 $135.8 $10.65 42,129,197.0 -4.31%
2024-11 $150.7 $138.0 $12.69 29,729,537.0 +4.98%
2024-10 $144.2 $132.2 $11.99 36,105,851.0 +3.83%
2024-09 $137.4 $128.9 $8.48 30,089,905.0 +2.28%
2024-08 $132.1 $122.1 $10.06 33,930,003.0 +2.48%
2024-07 $129.9 $115.4 $14.52 38,811,015.0 +7.98%
2024-06 $127.8 $115.5 $12.21 41,651,256.0 -1.33%
2024-05 $127.5 $117.2 $10.33 33,589,290.0 +1.14%
2024-04 $126.7 $114.7 $11.99 46,806,591.0 -3.25%
2024-03 $124.4 $118.4 $5.95 36,703,194.0 +0.15%
2024-02 $125.3 $119.2 $6.03 30,815,844.0 +0.73%
2024-01 $124.4 $116.8 $7.62 34,684,396.0 +2.20%

Paychex Inc 주식 (PAYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $129.7 $118.3 $11.33 44,262,745.0 -2.34%
2023-11 $122.2 $106.3 $15.90 37,947,436.0 +9.83%
2023-10 $120.2 $109.0 $11.14 36,122,409.0 -3.71%
2023-09 $123.2 $110.4 $12.79 34,401,534.0 -5.65%
2023-08 $126.2 $119.4 $6.84 31,665,408.0 -2.58%
2023-07 $129.7 $110.5 $19.17 46,766,714.0 +12.16%
2023-06 $114.8 $105.1 $9.70 43,718,030.0 +6.61%
2023-05 $110.7 $104.1 $6.63 52,205,033.0 -4.49%
2023-04 $112.8 $104.8 $7.97 38,039,586.0 -4.13%
2023-03 $117.9 $106.2 $11.76 52,548,268.0 +3.80%
2023-02 $120.9 $109.5 $11.47 28,706,733.0 -4.71%
2023-01 $121.0 $112.4 $8.58 33,306,692.0 +0.26%
$343.03
price up icon 7.95%
$85.71
price up icon 4.99%
$163.63
price up icon 2.24%
software_application ADP
$292.89
price up icon 2.82%
$349.91
price up icon 1.95%
$74.44
price up icon 2.08%
자본화:     |  볼륨(24시간):