페이첵스 (PAYX)

개요 뉴스 가격 이력 옵션 체인 Financials PAYX 왜 하락? 토론 예측 주식 분할 배당 이력

Paychex Inc 주식 (PAYX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-03	$126.5	$123.5	$2.95	2,932,317.0	+0.87%
2026-09-02	$125.0	$122.8	$2.23	3,246,846.0	-1.31%
2026-09-01	$128.0	$125.2	$2.81	1,706,945.0	-1.34%
2026-08-31	$127.9	$125.6	$2.31	2,472,065.0	+0.24%
2026-08-28	$127.9	$126.2	$1.72	1,546,114.0	+0.44%
2026-08-27	$127.2	$124.2	$3.07	1,725,778.0	+1.28%
2026-08-26	$125.6	$123.4	$2.25	1,111,035.0	-0.09%
2026-08-25	$126.0	$124.0	$1.96	1,914,475.0	-0.81%
2026-08-24	$127.1	$124.6	$2.48	2,307,201.0	+1.23%
2026-08-21	$124.8	$121.7	$3.05	2,074,663.0	+1.27%
2026-08-20	$124.2	$122.2	$1.92	2,566,052.0	+0.33%
2026-08-19	$123.8	$120.1	$3.72	2,796,833.0	+2.14%
2026-08-18	$122.4	$119.8	$2.60	2,240,015.0	+1.17%
2026-08-17	$120.9	$118.5	$2.46	2,760,064.0	-2.85%
2026-08-14	$125.9	$121.9	$4.03	1,670,278.0	-2.70%
2026-08-13	$125.7	$120.9	$4.79	2,430,548.0	+4.18%
2026-08-12	$121.0	$118.5	$2.55	1,907,599.0	-0.77%
2026-08-11	$121.7	$119.4	$2.30	2,352,462.0	+0.10%
2026-08-10	$121.2	$119.0	$2.24	1,602,675.0	+0.95%
2026-08-07	$121.4	$119.1	$2.36	1,893,993.0	-0.07%
2026-08-06	$120.2	$117.8	$2.40	3,536,464.0	+1.57%
2026-08-05	$119.8	$116.1	$3.73	2,402,901.0	-0.33%

Paychex Inc 주식 (PAYX) 연도별 가격 이력

이 심층 분석에서는 Paychex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paychex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paychex Inc 주식 (PAYX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$128.0	$122.8	$5.18	10,818,425.0	-1.77%
2026-08	$127.9	$115.1	$12.81	47,156,166.0	+8.99%
2026-07	$124.7	$100.3	$24.43	72,616,410.0	+18.82%
2026-06	$103.3	$93.02	$10.28	78,596,303.0	+1.39%
2026-05	$98.01	$87.43	$10.58	63,278,020.0	+4.70%
2026-04	$95.40	$85.45	$9.95	72,158,038.0	+0.55%
2026-03	$101.0	$89.01	$12.01	97,324,185.0	-1.63%
2026-02	$103.9	$86.89	$17.03	87,293,134.0	-9.19%
2026-01	$115.1	$101.0	$14.02	64,645,813.0	-8.07%

Paychex Inc 주식 (PAYX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$117.8	$109.0	$8.80	77,724,672.0	+1.52%
2025-11	$117.0	$108.0	$9.03	56,719,463.0	-4.56%
2025-10	$129.2	$116.1	$13.16	63,821,822.0	-7.68%
2025-09	$139.1	$119.0	$20.04	66,262,036.0	-9.10%
2025-08	$143.6	$134.8	$8.77	46,485,534.0	-3.38%
2025-07	$148.8	$140.2	$8.54	48,649,111.0	-0.78%
2025-06	$161.2	$136.9	$24.36	51,836,534.0	-7.88%
2025-05	$159.8	$144.3	$15.45	31,582,881.0	+7.33%
2025-04	$155.6	$135.0	$20.58	51,719,395.0	-4.64%
2025-03	$158.4	$142.0	$16.36	50,222,512.0	+1.72%
2025-02	$151.9	$144.1	$7.79	28,299,142.0	+2.71%
2025-01	$150.4	$135.0	$15.38	35,761,866.0	+5.31%

Paychex Inc 주식 (PAYX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$146.5	$135.8	$10.65	42,129,197.0	-4.31%
2024-11	$150.7	$138.0	$12.69	29,729,537.0	+4.98%
2024-10	$144.2	$132.2	$11.99	36,105,851.0	+3.83%
2024-09	$137.4	$128.9	$8.48	30,089,905.0	+2.28%
2024-08	$132.1	$122.1	$10.06	33,930,003.0	+2.48%
2024-07	$129.9	$115.4	$14.52	38,811,015.0	+7.98%
2024-06	$127.8	$115.5	$12.21	41,651,256.0	-1.33%
2024-05	$127.5	$117.2	$10.33	33,589,290.0	+1.14%
2024-04	$126.7	$114.7	$11.99	46,806,591.0	-3.25%
2024-03	$124.4	$118.4	$5.95	36,703,194.0	+0.15%
2024-02	$125.3	$119.2	$6.03	30,815,844.0	+0.73%
2024-01	$124.4	$116.8	$7.62	34,684,396.0	+2.20%