Stockscreener 앱 받기
6.75
0.00%
0.00
Payoneer Global Inc 주식 (PAYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $6.85 | $6.60 | $0.25 | 9,310,636.0 | +0.00% |
| 2026-06-11 | $6.80 | $6.52 | $0.28 | 8,744,109.0 | +1.20% |
| 2026-06-10 | $6.71 | $6.32 | $0.39 | 15,430,337.0 | +4.38% |
| 2026-06-09 | $6.64 | $5.17 | $1.47 | 51,873,252.0 | +24.32% |
| 2026-06-08 | $5.16 | $4.97 | $0.185 | 2,381,276.0 | +1.98% |
| 2026-06-05 | $5.16 | $4.93 | $0.23 | 3,394,470.0 | -1.75% |
| 2026-06-04 | $5.31 | $5.10 | $0.21 | 6,515,238.0 | +0.79% |
| 2026-06-03 | $5.35 | $4.90 | $0.45 | 4,643,395.0 | -4.86% |
| 2026-06-02 | $5.54 | $5.16 | $0.385 | 8,652,465.0 | -1.47% |
| 2026-06-01 | $5.44 | $5.21 | $0.23 | 5,928,410.0 | +4.42% |
| 2026-05-29 | $5.30 | $5.06 | $0.24 | 4,326,783.0 | +1.96% |
| 2026-05-28 | $5.10 | $4.93 | $0.17 | 4,022,727.0 | +2.20% |
| 2026-05-27 | $5.07 | $4.94 | $0.125 | 3,435,211.0 | +0.81% |
| 2026-05-26 | $4.97 | $4.88 | $0.095 | 3,088,663.0 | +0.20% |
| 2026-05-22 | $5.02 | $4.89 | $0.125 | 3,928,246.0 | -1.20% |
| 2026-05-21 | $5.00 | $4.81 | $0.19 | 2,815,631.0 | +0.81% |
| 2026-05-20 | $4.97 | $4.81 | $0.162 | 2,440,108.0 | +3.33% |
| 2026-05-19 | $4.97 | $4.73 | $0.24 | 3,217,816.0 | +0.00% |
| 2026-05-18 | $4.81 | $4.52 | $0.29 | 3,337,768.0 | +4.35% |
| 2026-05-15 | $4.91 | $4.59 | $0.315 | 4,805,088.0 | -5.54% |
Payoneer Global Inc 주식 (PAYO) 연도별 가격 이력
이 심층 분석에서는 Payoneer Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Payoneer Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Payoneer Global Inc 주식 (PAYO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.85 | $4.90 | $1.95 | 126,184,224.0 | +29.81% |
| 2026-05 | $5.30 | $4.52 | $0.78 | 84,440,088.0 | +4.42% |
| 2026-04 | $5.35 | $4.38 | $0.97 | 57,281,880.0 | +3.11% |
| 2026-03 | $5.07 | $4.08 | $0.9899 | 95,105,849.0 | +11.81% |
| 2026-02 | $6.44 | $4.17 | $2.27 | 86,985,737.0 | -32.39% |
| 2026-01 | $6.54 | $5.21 | $1.33 | 91,118,691.0 | +13.70% |
Payoneer Global Inc 주식 (PAYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.07 | $5.46 | $0.605 | 61,891,501.0 | -1.21% |
| 2025-11 | $5.87 | $4.92 | $0.955 | 59,627,512.0 | -0.17% |
| 2025-10 | $6.30 | $5.66 | $0.64 | 54,309,967.0 | -4.30% |
| 2025-09 | $6.91 | $5.92 | $0.984 | 65,157,579.0 | -12.95% |
| 2025-08 | $7.67 | $6.21 | $1.46 | 83,098,654.0 | +5.78% |
| 2025-07 | $7.09 | $6.45 | $0.645 | 51,085,967.0 | -4.09% |
| 2025-06 | $7.09 | $6.42 | $0.67 | 53,748,716.0 | +0.59% |
| 2025-05 | $7.63 | $5.95 | $1.68 | 86,824,831.0 | -3.13% |
| 2025-04 | $7.56 | $5.71 | $1.85 | 82,899,545.0 | -3.83% |
| 2025-03 | $8.59 | $6.92 | $1.67 | 65,520,752.0 | -14.50% |
| 2025-02 | $11.19 | $8.29 | $2.90 | 62,549,364.0 | -19.34% |
| 2025-01 | $10.95 | $9.64 | $1.31 | 50,210,226.0 | +5.58% |
Payoneer Global Inc 주식 (PAYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.60 | $1.54 | 50,824,403.0 | -8.25% |
| 2024-11 | $11.29 | $8.41 | $2.88 | 86,103,078.0 | +26.57% |
| 2024-10 | $8.73 | $7.49 | $1.24 | 47,116,139.0 | +14.48% |
| 2024-09 | $7.73 | $6.85 | $0.8787 | 41,321,926.0 | +1.35% |
| 2024-08 | $7.57 | $5.03 | $2.54 | 86,813,828.0 | +34.36% |
| 2024-07 | $5.64 | $5.21 | $0.435 | 45,186,628.0 | -0.18% |
| 2024-06 | $6.03 | $5.32 | $0.71 | 42,069,947.0 | -7.51% |
| 2024-05 | $6.15 | $4.90 | $1.25 | 59,928,977.0 | +21.26% |
| 2024-04 | $5.21 | $4.69 | $0.525 | 42,871,989.0 | +1.65% |
| 2024-03 | $5.00 | $4.22 | $0.7788 | 53,254,472.0 | +0.00% |
| 2024-02 | $5.59 | $4.40 | $1.19 | 52,486,647.0 | +3.85% |
| 2024-01 | $5.24 | $4.66 | $0.58 | 54,350,999.0 | -10.17% |
0.62%
0.53%
자본화:
|
볼륨(24시간):