Stockscreener 앱 받기
5.62
1.58%
-0.09
Payoneer Global Inc 주식 (PAYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $5.71 | $5.61 | $0.105 | 2,210,780.0 | -1.58% |
| 2025-12-30 | $5.74 | $5.62 | $0.1202 | 2,611,297.0 | +0.35% |
| 2025-12-29 | $5.72 | $5.64 | $0.085 | 1,956,398.0 | -0.35% |
| 2025-12-26 | $5.73 | $5.61 | $0.122 | 2,145,235.0 | +0.88% |
| 2025-12-24 | $5.71 | $5.58 | $0.13 | 1,746,906.0 | +1.80% |
| 2025-12-23 | $5.78 | $5.46 | $0.315 | 5,020,409.0 | -3.81% |
| 2025-12-22 | $5.94 | $5.75 | $0.185 | 3,288,811.0 | -0.34% |
| 2025-12-19 | $5.92 | $5.72 | $0.20 | 8,168,157.0 | -0.51% |
| 2025-12-18 | $6.01 | $5.82 | $0.195 | 2,665,970.0 | -1.19% |
| 2025-12-17 | $6.07 | $5.84 | $0.22 | 3,157,379.0 | +0.17% |
| 2025-12-16 | $5.97 | $5.75 | $0.225 | 2,662,268.0 | +1.20% |
| 2025-12-15 | $6.02 | $5.82 | $0.20 | 2,898,146.0 | -2.35% |
| 2025-12-12 | $5.97 | $5.91 | $0.06 | 1,951,182.0 | +1.19% |
| 2025-12-11 | $5.98 | $5.84 | $0.135 | 2,647,409.0 | +0.17% |
| 2025-12-10 | $5.90 | $5.72 | $0.18 | 2,973,787.0 | +2.26% |
| 2025-12-09 | $5.79 | $5.63 | $0.16 | 2,661,828.0 | +1.77% |
| 2025-12-08 | $5.79 | $5.63 | $0.165 | 3,237,298.0 | -0.53% |
| 2025-12-05 | $5.79 | $5.66 | $0.13 | 1,928,483.0 | -0.18% |
| 2025-12-04 | $5.79 | $5.61 | $0.18 | 1,819,651.0 | -0.52% |
| 2025-12-03 | $5.86 | $5.70 | $0.16 | 2,727,667.0 | -0.52% |
| 2025-12-02 | $5.86 | $5.65 | $0.21 | 2,223,763.0 | +0.52% |
Payoneer Global Inc 주식 (PAYO) 연도별 가격 이력
이 심층 분석에서는 Payoneer Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Payoneer Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Payoneer Global Inc 주식 (PAYO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Payoneer Global Inc 주식 (PAYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.07 | $5.46 | $0.605 | 61,891,501.0 | -1.21% |
| 2025-11 | $5.87 | $4.92 | $0.955 | 59,627,512.0 | -0.17% |
| 2025-10 | $6.30 | $5.66 | $0.64 | 54,309,967.0 | -4.30% |
| 2025-09 | $6.91 | $5.92 | $0.984 | 65,157,579.0 | -12.95% |
| 2025-08 | $7.67 | $6.21 | $1.46 | 83,098,654.0 | +5.78% |
| 2025-07 | $7.09 | $6.45 | $0.645 | 51,085,967.0 | -4.09% |
| 2025-06 | $7.09 | $6.42 | $0.67 | 53,748,716.0 | +0.59% |
| 2025-05 | $7.63 | $5.95 | $1.68 | 86,824,831.0 | -3.13% |
| 2025-04 | $7.56 | $5.71 | $1.85 | 82,899,545.0 | -3.83% |
| 2025-03 | $8.59 | $6.92 | $1.67 | 65,520,752.0 | -14.50% |
| 2025-02 | $11.19 | $8.29 | $2.90 | 62,549,364.0 | -19.34% |
| 2025-01 | $10.95 | $9.64 | $1.31 | 50,210,226.0 | +5.58% |
Payoneer Global Inc 주식 (PAYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.60 | $1.54 | 50,824,403.0 | -8.25% |
| 2024-11 | $11.29 | $8.41 | $2.88 | 86,103,078.0 | +26.57% |
| 2024-10 | $8.73 | $7.49 | $1.24 | 47,116,139.0 | +14.48% |
| 2024-09 | $7.73 | $6.85 | $0.8787 | 41,321,926.0 | +1.35% |
| 2024-08 | $7.57 | $5.03 | $2.54 | 86,813,828.0 | +34.36% |
| 2024-07 | $5.64 | $5.21 | $0.435 | 45,186,628.0 | -0.18% |
| 2024-06 | $6.03 | $5.32 | $0.71 | 42,069,947.0 | -7.51% |
| 2024-05 | $6.15 | $4.90 | $1.25 | 59,928,977.0 | +21.26% |
| 2024-04 | $5.21 | $4.69 | $0.525 | 42,871,989.0 | +1.65% |
| 2024-03 | $5.00 | $4.22 | $0.7788 | 53,254,472.0 | +0.00% |
| 2024-02 | $5.59 | $4.40 | $1.19 | 52,486,647.0 | +3.85% |
| 2024-01 | $5.24 | $4.66 | $0.58 | 54,350,999.0 | -10.17% |
3.10%
자본화:
|
볼륨(24시간):