6.88
price up icon1.62%   0.11
after-market 시간 외 거래: 6.72 -0.16 -2.33%
loading

Payoneer Global Inc 주식 (PAYO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $6.99 $6.72 $0.265 2,225,055.0 +1.62%
2025-06-04 $6.78 $6.62 $0.155 2,437,356.0 +0.89%
2025-06-03 $6.77 $6.54 $0.225 5,258,983.0 -1.03%
2025-06-02 $6.84 $6.66 $0.18 1,732,457.0 -0.44%
2025-05-30 $6.84 $6.71 $0.13 3,357,352.0 -0.29%
2025-05-29 $6.94 $6.80 $0.135 1,783,397.0 +0.29%
2025-05-28 $6.93 $6.77 $0.16 1,642,199.0 -0.73%
2025-05-27 $6.99 $6.82 $0.175 2,793,708.0 +0.73%
2025-05-23 $6.89 $6.70 $0.20 1,819,601.0 -0.87%
2025-05-22 $6.96 $6.84 $0.125 2,062,856.0 -0.43%
2025-05-21 $7.17 $6.88 $0.29 2,344,624.0 -4.03%
2025-05-20 $7.21 $7.08 $0.1339 5,060,271.0 +0.70%
2025-05-19 $7.21 $7.02 $0.19 3,346,627.0 -0.97%
2025-05-16 $7.24 $7.10 $0.1408 2,481,442.0 +1.55%
2025-05-15 $7.28 $7.02 $0.26 3,724,695.0 -2.47%
2025-05-14 $7.45 $7.25 $0.20 3,389,903.0 -2.41%
2025-05-13 $7.63 $7.32 $0.31 6,152,240.0 +3.90%
2025-05-12 $7.39 $6.95 $0.4425 9,458,333.0 +8.30%
2025-05-09 $6.85 $6.50 $0.355 7,794,681.0 +4.74%
2025-05-08 $6.46 $6.08 $0.38 6,340,621.0 +2.76%
2025-05-07 $6.90 $5.95 $0.95 9,315,425.0 -13.60%

Payoneer Global Inc 주식 (PAYO) 연도별 가격 이력

이 심층 분석에서는 Payoneer Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Payoneer Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Payoneer Global Inc 주식 (PAYO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.99 $6.54 $0.445 13,878,906.0 +1.03%
2025-05 $7.63 $5.95 $1.68 86,824,831.0 -3.13%
2025-04 $7.56 $5.71 $1.85 82,899,545.0 -3.83%
2025-03 $8.59 $6.92 $1.67 65,520,752.0 -14.50%
2025-02 $11.19 $8.29 $2.90 62,549,364.0 -19.34%
2025-01 $10.95 $9.64 $1.31 50,210,226.0 +5.58%

Payoneer Global Inc 주식 (PAYO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.14 $9.60 $1.54 50,824,403.0 -8.25%
2024-11 $11.29 $8.41 $2.88 86,103,078.0 +26.57%
2024-10 $8.73 $7.49 $1.24 47,116,139.0 +14.48%
2024-09 $7.73 $6.85 $0.8787 41,321,926.0 +1.35%
2024-08 $7.57 $5.03 $2.54 86,813,828.0 +34.36%
2024-07 $5.64 $5.21 $0.435 45,186,628.0 -0.18%
2024-06 $6.03 $5.32 $0.71 42,069,947.0 -7.51%
2024-05 $6.15 $4.90 $1.25 59,928,977.0 +21.26%
2024-04 $5.21 $4.69 $0.525 42,871,989.0 +1.65%
2024-03 $5.00 $4.22 $0.7788 53,254,472.0 +0.00%
2024-02 $5.59 $4.40 $1.19 52,486,647.0 +3.85%
2024-01 $5.24 $4.66 $0.58 54,350,999.0 -10.17%

Payoneer Global Inc 주식 (PAYO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.47 $4.78 $0.695 58,195,502.0 +0.58%
2023-11 $5.97 $5.05 $0.92 52,129,876.0 -10.54%
2023-10 $6.29 $5.59 $0.693 41,498,841.0 -5.39%
2023-09 $6.48 $5.75 $0.73 63,295,938.0 -1.13%
2023-08 $6.24 $4.85 $1.39 66,392,085.0 +16.35%
2023-07 $5.36 $4.57 $0.795 45,137,264.0 +10.60%
2023-06 $4.92 $4.16 $0.7625 91,848,629.0 +15.90%
2023-05 $5.75 $4.02 $1.73 89,214,809.0 -23.99%
2023-04 $6.31 $5.19 $1.12 42,312,962.0 -13.06%
2023-03 $7.05 $5.80 $1.25 100,984,760.0 +8.28%
2023-02 $6.45 $5.43 $1.02 40,018,124.0 -2.68%
2023-01 $6.06 $4.99 $1.07 44,639,895.0 +8.96%
software_infrastructure XYZ
$63.60
price down icon 0.41%
software_infrastructure ZS
$300.88
price up icon 1.36%
$135.05
price down icon 17.20%
software_infrastructure NET
$176.33
price up icon 3.17%
$482.20
price up icon 1.90%
$103.50
price up icon 1.85%
자본화:     |  볼륨(24시간):