Stockscreener 앱 받기
28.23
0.14%
-0.04
Paymentus Holdings Inc 주식 (PAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $29.39 | $27.97 | $1.42 | 1,369,339.0 | -0.14% |
| 2026-07-09 | $28.32 | $27.01 | $1.31 | 862,741.0 | +0.89% |
| 2026-07-08 | $28.35 | $27.46 | $0.89 | 1,030,007.0 | -1.72% |
| 2026-07-07 | $28.92 | $28.10 | $0.82 | 1,257,489.0 | +1.28% |
| 2026-07-06 | $28.27 | $26.77 | $1.50 | 879,920.0 | +4.03% |
| 2026-07-02 | $27.11 | $25.63 | $1.48 | 1,101,987.0 | +6.49% |
| 2026-07-01 | $25.84 | $24.55 | $1.29 | 1,133,682.0 | +5.17% |
| 2026-06-30 | $24.64 | $23.72 | $0.9227 | 1,177,280.0 | +0.62% |
| 2026-06-29 | $24.41 | $23.25 | $1.16 | 1,331,382.0 | +2.48% |
| 2026-06-26 | $23.50 | $21.24 | $2.26 | 11,374,159.0 | +10.16% |
| 2026-06-25 | $21.98 | $21.08 | $0.895 | 775,910.0 | -2.12% |
| 2026-06-24 | $21.83 | $20.67 | $1.16 | 779,113.0 | +5.69% |
| 2026-06-23 | $20.60 | $20.14 | $0.46 | 848,867.0 | +1.73% |
| 2026-06-22 | $21.39 | $20.11 | $1.28 | 692,832.0 | -4.08% |
| 2026-06-18 | $21.31 | $20.65 | $0.66 | 1,108,049.0 | +0.62% |
| 2026-06-17 | $22.24 | $20.75 | $1.48 | 906,590.0 | -4.12% |
| 2026-06-16 | $22.25 | $21.44 | $0.81 | 778,445.0 | +2.82% |
| 2026-06-15 | $21.71 | $20.87 | $0.84 | 936,518.0 | +0.57% |
| 2026-06-12 | $21.27 | $20.50 | $0.77 | 701,099.0 | +2.08% |
| 2026-06-11 | $21.04 | $20.39 | $0.6499 | 582,389.0 | -1.48% |
Paymentus Holdings Inc 주식 (PAY) 연도별 가격 이력
이 심층 분석에서는 Paymentus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paymentus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $29.39 | $24.55 | $4.84 | 9,004,504.0 | +16.85% |
| 2026-06 | $24.64 | $20.11 | $4.53 | 30,054,395.0 | +2.85% |
| 2026-05 | $32.53 | $22.84 | $9.69 | 14,334,295.0 | -16.26% |
| 2026-04 | $29.77 | $24.07 | $5.70 | 8,103,305.0 | +10.43% |
| 2026-03 | $26.69 | $23.57 | $3.12 | 12,555,295.0 | +3.80% |
| 2026-02 | $27.39 | $22.02 | $5.37 | 18,659,091.0 | -8.45% |
| 2026-01 | $31.52 | $26.66 | $4.86 | 12,141,963.0 | -15.38% |
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $29.58 | $7.38 | 16,020,018.0 | -9.71% |
| 2025-11 | $38.25 | $27.93 | $10.32 | 15,921,278.0 | +21.40% |
| 2025-10 | $33.53 | $28.07 | $5.46 | 16,299,078.0 | -6.54% |
| 2025-09 | $38.66 | $30.00 | $8.66 | 19,799,648.0 | -21.40% |
| 2025-08 | $39.38 | $27.32 | $12.06 | 18,893,568.0 | +39.63% |
| 2025-07 | $33.00 | $27.65 | $5.35 | 12,131,567.0 | -14.87% |
| 2025-06 | $40.02 | $31.02 | $9.00 | 14,737,120.0 | -14.24% |
| 2025-05 | $40.43 | $32.19 | $8.24 | 13,092,415.0 | +17.65% |
| 2025-04 | $32.69 | $22.65 | $10.04 | 8,415,125.0 | +24.37% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
0.15%
1.60%
자본화:
|
볼륨(24시간):