31.38
price up icon0.77%   0.24
after-market 시간 외 거래: 31.38
loading

Paymentus Holdings Inc 주식 (PAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $31.43 $30.63 $0.7987 191,277.0 +0.77%
2025-04-24 $31.31 $30.24 $1.07 148,152.0 +3.15%
2025-04-23 $31.85 $29.95 $1.90 436,892.0 +0.60%
2025-04-22 $30.04 $28.48 $1.56 271,763.0 +5.89%
2025-04-21 $29.13 $28.07 $1.06 208,434.0 -2.75%
2025-04-17 $29.76 $28.81 $0.95 296,246.0 +0.10%
2025-04-16 $29.91 $28.65 $1.27 298,689.0 -3.19%
2025-04-15 $30.19 $28.00 $2.19 795,667.0 +7.39%
2025-04-14 $28.55 $27.44 $1.11 355,721.0 +0.65%
2025-04-11 $27.95 $26.02 $1.93 585,975.0 +5.10%
2025-04-10 $27.00 $25.56 $1.44 495,263.0 -2.83%
2025-04-09 $27.58 $23.88 $3.70 541,937.0 +11.78%
2025-04-08 $25.43 $24.11 $1.32 493,774.0 +0.21%
2025-04-07 $25.13 $22.65 $2.48 694,104.0 +0.79%
2025-04-04 $25.00 $23.61 $1.39 566,063.0 -5.59%
2025-04-03 $26.75 $24.94 $1.81 343,096.0 -7.09%
2025-04-02 $27.51 $26.48 $1.03 387,576.0 +1.14%
2025-04-01 $27.23 $25.83 $1.40 404,581.0 +4.21%
2025-03-31 $26.42 $25.24 $1.18 357,083.0 -0.95%

Paymentus Holdings Inc 주식 (PAY) 연도별 가격 이력

이 심층 분석에서는 Paymentus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paymentus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paymentus Holdings Inc 주식 (PAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.85 $22.65 $9.20 7,706,487.0 +20.23%
2025-03 $31.67 $24.50 $7.17 12,183,370.0 -4.74%
2025-02 $33.16 $26.33 $6.83 6,326,524.0 -14.27%
2025-01 $35.65 $29.11 $6.54 8,752,626.0 -2.17%

Paymentus Holdings Inc 주식 (PAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.94 $31.64 $7.30 9,806,235.0 -11.90%
2024-11 $38.76 $24.11 $14.65 10,059,456.0 +53.64%
2024-10 $27.06 $19.53 $7.53 5,607,726.0 +22.93%
2024-09 $22.72 $19.72 $3.00 3,744,179.0 -11.92%
2024-08 $23.77 $17.70 $6.07 3,549,095.0 +7.47%
2024-07 $21.90 $18.42 $3.48 3,229,994.0 +11.32%
2024-06 $20.10 $16.94 $3.16 4,053,804.0 +1.55%
2024-05 $22.22 $17.93 $4.29 6,298,870.0 -8.33%
2024-04 $23.17 $18.93 $4.24 5,790,119.0 -10.29%
2024-03 $25.21 $15.46 $9.75 13,497,857.0 +46.21%
2024-02 $16.90 $14.77 $2.13 1,919,551.0 -1.89%
2024-01 $18.30 $15.49 $2.81 2,622,637.0 -11.25%

Paymentus Holdings Inc 주식 (PAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.79 $16.00 $2.79 3,768,589.0 +3.47%
2023-11 $17.74 $14.33 $3.41 3,198,577.0 +18.61%
2023-10 $16.68 $14.17 $2.51 1,716,670.0 -12.29%
2023-09 $17.24 $14.60 $2.64 2,115,003.0 +10.23%
2023-08 $15.39 $10.45 $4.94 2,904,091.0 +33.39%
2023-07 $11.42 $9.60 $1.82 682,156.0 +6.91%
2023-06 $11.47 $9.33 $2.14 1,725,830.0 +12.34%
2023-05 $10.12 $7.75 $2.36 1,898,069.0 +14.22%
2023-04 $9.06 $7.81 $1.25 636,676.0 -7.11%
2023-03 $9.03 $7.07 $1.96 1,731,366.0 -1.01%
2023-02 $9.74 $7.90 $1.84 1,844,086.0 +2.99%
2023-01 $8.98 $7.02 $1.96 2,424,147.0 +8.49%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
자본화:     |  볼륨(24시간):