31.18
price down icon1.61%   -0.495
 
loading

Paymentus Holdings Inc 주식 (PAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $31.75 $31.16 $0.59 133,783.0 -1.61%
2025-09-24 $32.72 $31.65 $1.07 597,121.0 -2.16%
2025-09-23 $33.69 $32.07 $1.62 1,110,377.0 -4.57%
2025-09-22 $34.31 $33.12 $1.20 695,882.0 -1.82%
2025-09-19 $35.13 $34.22 $0.91 1,882,687.0 -0.03%
2025-09-18 $35.69 $34.02 $1.67 1,058,665.0 -1.62%
2025-09-17 $35.37 $33.21 $2.16 1,401,874.0 +6.23%
2025-09-16 $33.09 $32.01 $1.08 720,923.0 +2.80%
2025-09-15 $33.09 $31.84 $1.25 963,483.0 -1.80%
2025-09-12 $33.46 $32.75 $0.71 1,016,923.0 -0.43%
2025-09-11 $35.07 $32.52 $2.55 1,383,735.0 -6.45%
2025-09-10 $35.97 $34.89 $1.08 1,154,283.0 -1.32%
2025-09-09 $35.93 $35.21 $0.72 451,517.0 -0.25%
2025-09-08 $37.20 $35.69 $1.51 901,294.0 -3.12%
2025-09-05 $37.24 $35.78 $1.46 1,020,702.0 -0.46%
2025-09-04 $37.97 $36.01 $1.96 1,116,682.0 -2.55%
2025-09-03 $38.09 $37.10 $0.985 592,748.0 +1.20%
2025-09-02 $38.66 $37.45 $1.21 621,542.0 -3.49%
2025-08-29 $39.25 $38.54 $0.71 848,082.0 +0.54%
2025-08-28 $39.38 $38.12 $1.26 861,058.0 +1.36%
2025-08-27 $38.31 $37.58 $0.73 976,200.0 -0.18%
2025-08-26 $38.40 $37.50 $0.8951 685,852.0 +1.31%

Paymentus Holdings Inc 주식 (PAY) 연도별 가격 이력

이 심층 분석에서는 Paymentus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paymentus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paymentus Holdings Inc 주식 (PAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $38.66 $31.16 $7.50 16,824,221.0 -19.96%
2025-08 $39.38 $27.32 $12.06 18,893,568.0 +39.63%
2025-07 $33.00 $27.65 $5.35 12,131,567.0 -14.87%
2025-06 $40.02 $31.02 $9.00 14,737,120.0 -14.24%
2025-05 $40.43 $32.19 $8.24 13,092,415.0 +17.65%
2025-04 $32.69 $22.65 $10.04 8,415,125.0 +24.37%
2025-03 $31.67 $24.50 $7.17 12,183,370.0 -4.74%
2025-02 $33.16 $26.33 $6.83 6,326,524.0 -14.27%
2025-01 $35.65 $29.11 $6.54 8,752,626.0 -2.17%

Paymentus Holdings Inc 주식 (PAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.94 $31.64 $7.30 9,806,235.0 -11.90%
2024-11 $38.76 $24.11 $14.65 10,059,456.0 +53.64%
2024-10 $27.06 $19.53 $7.53 5,607,726.0 +22.93%
2024-09 $22.72 $19.72 $3.00 3,744,179.0 -11.92%
2024-08 $23.77 $17.70 $6.07 3,549,095.0 +7.47%
2024-07 $21.90 $18.42 $3.48 3,229,994.0 +11.32%
2024-06 $20.10 $16.94 $3.16 4,053,804.0 +1.55%
2024-05 $22.22 $17.93 $4.29 6,298,870.0 -8.33%
2024-04 $23.17 $18.93 $4.24 5,790,119.0 -10.29%
2024-03 $25.21 $15.46 $9.75 13,497,857.0 +46.21%
2024-02 $16.90 $14.77 $2.13 1,919,551.0 -1.89%
2024-01 $18.30 $15.49 $2.81 2,622,637.0 -11.25%

Paymentus Holdings Inc 주식 (PAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.79 $16.00 $2.79 3,768,589.0 +3.47%
2023-11 $17.74 $14.33 $3.41 3,198,577.0 +18.61%
2023-10 $16.68 $14.17 $2.51 1,716,670.0 -12.29%
2023-09 $17.24 $14.60 $2.64 2,115,003.0 +10.23%
2023-08 $15.39 $10.45 $4.94 2,904,091.0 +33.39%
2023-07 $11.42 $9.60 $1.82 682,156.0 +6.91%
2023-06 $11.47 $9.33 $2.14 1,725,830.0 +12.34%
2023-05 $10.12 $7.75 $2.36 1,898,069.0 +14.22%
2023-04 $9.06 $7.81 $1.25 636,676.0 -7.11%
2023-03 $9.03 $7.07 $1.96 1,731,366.0 -1.01%
2023-02 $9.74 $7.90 $1.84 1,844,086.0 +2.99%
2023-01 $8.98 $7.02 $1.96 2,424,147.0 +8.49%
software_infrastructure XYZ
$74.61
price down icon 2.43%
software_infrastructure ZS
$287.27
price up icon 1.04%
$136.19
price up icon 2.37%
$83.07
price down icon 0.67%
software_infrastructure NET
$218.52
price up icon 0.49%
$482.26
price up icon 3.23%
자본화:     |  볼륨(24시간):