Stockscreener 앱 받기
36.38
0.28%
0.10
시간 외 거래:
36.50
0.12
+0.33%
Paymentus Holdings Inc 주식 (PAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $36.89 | $35.59 | $1.30 | 740,880.0 | +0.28% |
| 2026-09-10 | $36.49 | $34.95 | $1.54 | 786,914.0 | +2.98% |
| 2026-09-09 | $36.19 | $34.77 | $1.42 | 457,421.0 | -1.18% |
| 2026-09-08 | $36.41 | $35.01 | $1.40 | 741,862.0 | -1.49% |
| 2026-09-04 | $36.67 | $35.75 | $0.92 | 895,596.0 | -1.58% |
| 2026-09-03 | $37.25 | $35.62 | $1.63 | 1,203,075.0 | +1.35% |
| 2026-09-02 | $36.64 | $34.65 | $1.99 | 1,957,184.0 | +3.27% |
| 2026-09-01 | $35.93 | $34.97 | $0.96 | 1,117,416.0 | -1.32% |
| 2026-08-31 | $35.96 | $34.86 | $1.10 | 1,062,984.0 | -1.08% |
| 2026-08-28 | $36.66 | $35.19 | $1.47 | 1,130,941.0 | +1.07% |
| 2026-08-27 | $39.26 | $35.36 | $3.90 | 2,488,055.0 | -9.69% |
| 2026-08-26 | $39.55 | $38.76 | $0.795 | 467,776.0 | +0.23% |
| 2026-08-25 | $39.63 | $37.81 | $1.82 | 1,022,561.0 | -1.50% |
| 2026-08-24 | $40.60 | $39.77 | $0.83 | 965,502.0 | -0.15% |
| 2026-08-21 | $40.46 | $37.70 | $2.76 | 1,484,089.0 | +4.11% |
| 2026-08-20 | $39.97 | $38.41 | $1.56 | 1,023,108.0 | -2.91% |
| 2026-08-19 | $39.57 | $38.10 | $1.47 | 1,451,772.0 | +3.26% |
| 2026-08-18 | $40.69 | $38.32 | $2.37 | 1,944,207.0 | -5.76% |
| 2026-08-17 | $41.88 | $40.56 | $1.32 | 521,461.0 | -2.87% |
| 2026-08-14 | $42.50 | $40.80 | $1.70 | 577,811.0 | -0.78% |
Paymentus Holdings Inc 주식 (PAY) 연도별 가격 이력
이 심층 분석에서는 Paymentus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paymentus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.25 | $34.65 | $2.60 | 8,641,228.0 | +2.19% |
| 2026-08 | $45.31 | $33.95 | $11.37 | 27,342,097.0 | +4.37% |
| 2026-07 | $36.72 | $24.55 | $12.17 | 22,080,645.0 | +41.18% |
| 2026-06 | $24.64 | $20.11 | $4.53 | 30,054,395.0 | +2.85% |
| 2026-05 | $32.53 | $22.84 | $9.69 | 14,334,295.0 | -16.26% |
| 2026-04 | $29.77 | $24.07 | $5.70 | 8,103,305.0 | +10.43% |
| 2026-03 | $26.69 | $23.57 | $3.12 | 12,555,295.0 | +3.80% |
| 2026-02 | $27.39 | $22.02 | $5.37 | 18,659,091.0 | -8.45% |
| 2026-01 | $31.52 | $26.66 | $4.86 | 12,141,963.0 | -15.38% |
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $29.58 | $7.38 | 16,020,018.0 | -9.71% |
| 2025-11 | $38.25 | $27.93 | $10.32 | 15,921,278.0 | +21.40% |
| 2025-10 | $33.53 | $28.07 | $5.46 | 16,299,078.0 | -6.54% |
| 2025-09 | $38.66 | $30.00 | $8.66 | 19,799,648.0 | -21.40% |
| 2025-08 | $39.38 | $27.32 | $12.06 | 18,893,568.0 | +39.63% |
| 2025-07 | $33.00 | $27.65 | $5.35 | 12,131,567.0 | -14.87% |
| 2025-06 | $40.02 | $31.02 | $9.00 | 14,737,120.0 | -14.24% |
| 2025-05 | $40.43 | $32.19 | $8.24 | 13,092,415.0 | +17.65% |
| 2025-04 | $32.69 | $22.65 | $10.04 | 8,415,125.0 | +24.37% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
0.18%
0.15%
자본화:
|
볼륨(24시간):