36.46
price up icon1.82%   0.65
after-market 시간 외 거래: 36.46
loading

Paymentus Holdings Inc 주식 (PAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $36.78 $35.83 $0.95 617,390.0 +1.82%
2025-06-05 $38.17 $34.95 $3.22 1,322,440.0 -6.21%
2025-06-04 $38.92 $37.90 $1.02 742,139.0 -1.39%
2025-06-03 $40.02 $37.34 $2.68 1,170,234.0 -2.52%
2025-06-02 $39.75 $37.50 $2.25 877,679.0 +4.01%
2025-05-30 $39.10 $37.31 $1.79 776,769.0 -0.10%
2025-05-29 $38.42 $36.49 $1.93 663,670.0 +3.72%
2025-05-28 $37.46 $36.71 $0.75 324,924.0 -1.58%
2025-05-27 $37.72 $36.73 $0.985 477,362.0 +0.78%
2025-05-23 $38.29 $36.29 $2.00 559,165.0 -2.00%
2025-05-22 $38.69 $37.08 $1.61 779,956.0 -1.91%
2025-05-21 $39.57 $38.50 $1.07 320,264.0 -2.13%
2025-05-20 $39.86 $38.41 $1.45 454,226.0 -0.85%
2025-05-19 $40.02 $35.39 $4.63 1,262,986.0 +2.34%
2025-05-16 $40.43 $38.23 $2.20 1,364,941.0 +0.78%
2025-05-15 $38.69 $37.30 $1.39 321,791.0 +0.89%
2025-05-14 $38.50 $37.94 $0.56 291,099.0 +0.31%
2025-05-13 $38.88 $37.87 $1.01 418,752.0 -0.08%
2025-05-12 $38.73 $37.63 $1.10 557,047.0 +3.66%
2025-05-09 $37.39 $36.44 $0.95 405,196.0 -0.30%
2025-05-08 $37.03 $35.51 $1.52 606,429.0 +4.64%

Paymentus Holdings Inc 주식 (PAY) 연도별 가격 이력

이 심층 분석에서는 Paymentus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paymentus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paymentus Holdings Inc 주식 (PAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $40.02 $34.95 $5.07 5,347,272.0 -4.53%
2025-05 $40.43 $32.19 $8.24 13,092,415.0 +17.65%
2025-04 $32.69 $22.65 $10.04 8,415,125.0 +24.37%
2025-03 $31.67 $24.50 $7.17 12,183,370.0 -4.74%
2025-02 $33.16 $26.33 $6.83 6,326,524.0 -14.27%
2025-01 $35.65 $29.11 $6.54 8,752,626.0 -2.17%

Paymentus Holdings Inc 주식 (PAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.94 $31.64 $7.30 9,806,235.0 -11.90%
2024-11 $38.76 $24.11 $14.65 10,059,456.0 +53.64%
2024-10 $27.06 $19.53 $7.53 5,607,726.0 +22.93%
2024-09 $22.72 $19.72 $3.00 3,744,179.0 -11.92%
2024-08 $23.77 $17.70 $6.07 3,549,095.0 +7.47%
2024-07 $21.90 $18.42 $3.48 3,229,994.0 +11.32%
2024-06 $20.10 $16.94 $3.16 4,053,804.0 +1.55%
2024-05 $22.22 $17.93 $4.29 6,298,870.0 -8.33%
2024-04 $23.17 $18.93 $4.24 5,790,119.0 -10.29%
2024-03 $25.21 $15.46 $9.75 13,497,857.0 +46.21%
2024-02 $16.90 $14.77 $2.13 1,919,551.0 -1.89%
2024-01 $18.30 $15.49 $2.81 2,622,637.0 -11.25%

Paymentus Holdings Inc 주식 (PAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.79 $16.00 $2.79 3,768,589.0 +3.47%
2023-11 $17.74 $14.33 $3.41 3,198,577.0 +18.61%
2023-10 $16.68 $14.17 $2.51 1,716,670.0 -12.29%
2023-09 $17.24 $14.60 $2.64 2,115,003.0 +10.23%
2023-08 $15.39 $10.45 $4.94 2,904,091.0 +33.39%
2023-07 $11.42 $9.60 $1.82 682,156.0 +6.91%
2023-06 $11.47 $9.33 $2.14 1,725,830.0 +12.34%
2023-05 $10.12 $7.75 $2.36 1,898,069.0 +14.22%
2023-04 $9.06 $7.81 $1.25 636,676.0 -7.11%
2023-03 $9.03 $7.07 $1.96 1,731,366.0 -1.01%
2023-02 $9.74 $7.90 $1.84 1,844,086.0 +2.99%
2023-01 $8.98 $7.02 $1.96 2,424,147.0 +8.49%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
자본화:     |  볼륨(24시간):