Stockscreener 앱 받기
26.38
7.83%
-2.24
Paymentus Holdings Inc 주식 (PAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $32.53 | $25.75 | $6.78 | 1,711,684.0 | -7.83% |
| 2026-05-04 | $28.95 | $27.39 | $1.55 | 728,571.0 | +3.10% |
| 2026-05-01 | $28.95 | $27.74 | $1.21 | 588,207.0 | -1.03% |
| 2026-04-30 | $28.21 | $27.52 | $0.69 | 350,864.0 | +0.29% |
| 2026-04-29 | $28.36 | $27.79 | $0.57 | 386,014.0 | -0.11% |
| 2026-04-28 | $28.26 | $27.72 | $0.54 | 279,752.0 | +0.97% |
| 2026-04-27 | $28.06 | $27.05 | $1.01 | 374,153.0 | +1.76% |
| 2026-04-24 | $27.44 | $26.65 | $0.79 | 831,127.0 | +0.96% |
| 2026-04-23 | $28.62 | $26.73 | $1.89 | 390,846.0 | -6.90% |
| 2026-04-22 | $29.21 | $28.47 | $0.74 | 279,387.0 | +1.33% |
| 2026-04-21 | $29.77 | $28.47 | $1.30 | 464,991.0 | -1.17% |
| 2026-04-20 | $29.19 | $28.43 | $0.76 | 273,631.0 | +1.26% |
| 2026-04-17 | $28.72 | $28.11 | $0.61 | 433,143.0 | +2.18% |
| 2026-04-16 | $28.14 | $27.23 | $0.91 | 356,107.0 | +3.02% |
| 2026-04-15 | $27.22 | $25.79 | $1.43 | 388,224.0 | +5.56% |
| 2026-04-14 | $26.28 | $25.52 | $0.76 | 233,591.0 | +0.55% |
| 2026-04-13 | $25.84 | $24.26 | $1.58 | 497,347.0 | +5.05% |
| 2026-04-10 | $24.89 | $24.12 | $0.7616 | 275,551.0 | -2.40% |
| 2026-04-09 | $25.06 | $24.20 | $0.86 | 399,997.0 | +0.08% |
| 2026-04-08 | $26.00 | $24.78 | $1.22 | 484,120.0 | +0.28% |
| 2026-04-07 | $25.47 | $24.77 | $0.70 | 386,504.0 | -1.89% |
Paymentus Holdings Inc 주식 (PAY) 연도별 가격 이력
이 심층 분석에서는 Paymentus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paymentus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.53 | $25.75 | $6.78 | 4,740,146.0 | -5.95% |
| 2026-04 | $29.77 | $24.07 | $5.70 | 8,103,305.0 | +10.43% |
| 2026-03 | $26.69 | $23.57 | $3.12 | 12,555,295.0 | +3.80% |
| 2026-02 | $27.39 | $22.02 | $5.37 | 18,659,091.0 | -8.45% |
| 2026-01 | $31.52 | $26.66 | $4.86 | 12,141,963.0 | -15.38% |
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $29.58 | $7.38 | 16,020,018.0 | -9.71% |
| 2025-11 | $38.25 | $27.93 | $10.32 | 15,921,278.0 | +21.40% |
| 2025-10 | $33.53 | $28.07 | $5.46 | 16,299,078.0 | -6.54% |
| 2025-09 | $38.66 | $30.00 | $8.66 | 19,799,648.0 | -21.40% |
| 2025-08 | $39.38 | $27.32 | $12.06 | 18,893,568.0 | +39.63% |
| 2025-07 | $33.00 | $27.65 | $5.35 | 12,131,567.0 | -14.87% |
| 2025-06 | $40.02 | $31.02 | $9.00 | 14,737,120.0 | -14.24% |
| 2025-05 | $40.43 | $32.19 | $8.24 | 13,092,415.0 | +17.65% |
| 2025-04 | $32.69 | $22.65 | $10.04 | 8,415,125.0 | +24.37% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc 주식 (PAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
0.90%
0.76%
자본화:
|
볼륨(24시간):