Pimco Access Income Fund (PAXS)

Date: O: H: L: C: Vol:

Pimco Access Income Fund 주식 (PAXS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$13.26	$13.01	$0.25	409,278	+1.70%
Oct 30, 2026	$13.15	$12.85	$0.3045	222,216	-0.77%
Oct 29, 2026	$13.06	$12.89	$0.17	212,179	+0.93%
Oct 28, 2026	$12.92	$12.80	$0.12	205,969	+0.70%
Oct 27, 2026	$12.86	$12.69	$0.17	370,687	-0.23%
Oct 26, 2026	$12.93	$12.78	$0.1482	255,390	+0.16%
Oct 23, 2026	$12.93	$12.81	$0.1216	189,319	-0.93%
Oct 22, 2026	$12.95	$12.81	$0.14	208,496	+0.86%
Oct 21, 2026	$12.88	$12.79	$0.09	265,667	-0.16%
Oct 20, 2026	$12.93	$12.80	$0.13	401,349	-0.23%
Oct 19, 2026	$13.07	$12.87	$0.2	274,094	-1.38%
Oct 16, 2026	$13.47	$13.02	$0.4509	190,202	-0.38%
Oct 15, 2026	$13.14	$12.93	$0.21	272,107	+1.23%
Oct 14, 2026	$13.11	$12.89	$0.22	339,811	-1.44%
Oct 13, 2026	$13.39	$13.06	$0.33	298,020	-1.57%
Oct 12, 2026	$13.39	$13.31	$0.08	221,951	+0.30%
Oct 09, 2026	$13.34	$13.19	$0.15	200,077	+0.60%
Oct 08, 2026	$13.26	$13.00	$0.26	290,910	+0.99%
Oct 07, 2026	$13.17	$13.09	$0.08	262,711	-1.35%
Oct 06, 2026	$13.30	$13.11	$0.19	147,721	+1.30%
Oct 05, 2026	$13.42	$13.09	$0.33	210,749	-2.02%

Pimco Access Income Fund 주식 (PAXS) 연도별 가격 이력

이 심층 분석에서는 Pimco Access Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Access Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Access Income Fund 주식 (PAXS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$13.26	$13.01	$0.25	409,278	+1.70%
Oct, 2026	$13.50	$12.69	$0.81	5,639,971	-2.27%
Sep, 2026	$14.29	$12.92	$1.37	7,111,927	-5.63%
Aug, 2026	$14.47	$13.97	$0.5045	4,293,729	-0.99%
Jul, 2026	$14.81	$13.91	$0.9	3,625,702	-2.68%
Jun, 2026	$14.58	$13.90	$0.68	3,876,055	+0.69%
May, 2026	$14.90	$13.79	$1.11	4,390,489	-2.17%
Apr, 2026	$14.91	$14.24	$0.6709	2,984,928	+2.50%
Mar, 2026	$15.70	$13.74	$1.96	5,691,539	-7.21%
Feb, 2026	$16.09	$15.26	$0.83	3,196,237	-3.06%
Jan, 2026	$16.09	$15.23	$0.859	6,499,711	+4.71%

Pimco Access Income Fund 주식 (PAXS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.10	$15.23	$0.87	3,967,763	-4.18%
Nov, 2025	$16.16	$15.36	$0.7949	3,033,084	+0.38%
Oct, 2025	$16.56	$15.11	$1.45	4,807,697	-1.84%
Sep, 2025	$16.46	$15.97	$0.4874	3,197,810	+1.18%
Aug, 2025	$16.08	$15.46	$0.62	3,000,138	+3.41%
Jul, 2025	$15.58	$14.95	$0.625	4,392,073	+2.91%
Jun, 2025	$15.25	$14.90	$0.35	3,991,679	+0.60%
May, 2025	$15.60	$14.58	$1.02	5,483,268	-2.21%
Apr, 2025	$16.12	$13.63	$2.49	5,774,573	-4.36%
Mar, 2025	$16.28	$15.64	$0.6435	3,895,597	-0.93%
Feb, 2025	$16.39	$16.00	$0.3899	3,266,137	+0.62%
Jan, 2025	$16.15	$15.16	$0.99	4,674,104	+5.64%

Pimco Access Income Fund 주식 (PAXS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$17.04	$15.06	$1.97	7,146,252	-10.31%
Nov, 2024	$16.90	$15.58	$1.32	4,338,931	+7.25%
Oct, 2024	$17.24	$15.54	$1.70	4,138,722	-5.41%
Sep, 2024	$16.72	$15.83	$0.89	3,867,079	+4.85%
Aug, 2024	$15.88	$14.90	$0.98	3,317,430	+2.39%
Jul, 2024	$16.00	$15.06	$0.94	4,702,264	-2.02%
Jun, 2024	$16.10	$15.53	$0.57	2,085,900	+0.32%
May, 2024	$16.20	$15.42	$0.78	2,934,526	+1.61%
Apr, 2024	$16.30	$14.55	$1.75	4,297,252	-1.40%
Mar, 2024	$15.93	$15.23	$0.7	3,109,881	+2.48%
Feb, 2024	$15.55	$14.50	$1.05	3,746,515	+4.85%
Jan, 2024	$15.04	$14.25	$0.79	4,514,187	+2.38%

PAXS와(과) 유사한 종목