Stockscreener 앱 받기
0.6599
2.31%
-0.0156
시간 외 거래:
.65
-0.0099
-1.50%
Pavmed Inc 주식 (PAVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.6757 | $0.65 | $0.0257 | 37,903.0 | -2.31% |
| 2025-04-02 | $0.7098 | $0.668 | $0.0418 | 132,218.0 | -3.50% |
| 2025-04-01 | $0.7187 | $0.6944 | $0.0243 | 72,492.0 | -2.97% |
| 2025-03-31 | $0.7443 | $0.694 | $0.0503 | 60,070.0 | -3.81% |
| 2025-03-28 | $0.7697 | $0.7131 | $0.0566 | 104,869.0 | -2.34% |
| 2025-03-27 | $0.8128 | $0.7516 | $0.0612 | 137,069.0 | -5.77% |
| 2025-03-26 | $0.8376 | $0.7702 | $0.0674 | 119,768.0 | +7.31% |
| 2025-03-25 | $0.81 | $0.7421 | $0.0679 | 178,322.0 | -5.06% |
| 2025-03-24 | $0.81 | $0.759 | $0.051 | 158,365.0 | -1.23% |
| 2025-03-21 | $0.81 | $0.7328 | $0.0772 | 154,043.0 | +5.61% |
| 2025-03-20 | $0.785 | $0.72 | $0.065 | 209,292.0 | +2.31% |
| 2025-03-19 | $0.77 | $0.7201 | $0.0499 | 80,064.0 | -2.17% |
| 2025-03-18 | $0.785 | $0.72 | $0.065 | 89,594.0 | +0.35% |
| 2025-03-17 | $0.81 | $0.6528 | $0.1572 | 303,669.0 | +15.70% |
| 2025-03-14 | $0.67 | $0.59 | $0.08 | 306,343.0 | +8.27% |
| 2025-03-13 | $0.6399 | $0.5792 | $0.0607 | 101,650.0 | -0.08% |
| 2025-03-12 | $0.63 | $0.6001 | $0.0299 | 38,257.0 | -3.16% |
| 2025-03-11 | $0.65 | $0.59 | $0.06 | 202,982.0 | -4.55% |
| 2025-03-10 | $0.675 | $0.632 | $0.043 | 74,498.0 | -3.59% |
| 2025-03-07 | $0.699 | $0.6221 | $0.0769 | 71,085.0 | +2.18% |
| 2025-03-06 | $0.6868 | $0.63 | $0.0568 | 55,436.0 | +1.36% |
| 2025-03-05 | $0.6797 | $0.603 | $0.0767 | 112,285.0 | +0.15% |
Pavmed Inc 주식 (PAVM) 연도별 가격 이력
이 심층 분석에서는 Pavmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pavmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pavmed Inc 주식 (PAVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.7187 | $0.65 | $0.0687 | 280,516.0 | -8.53% |
| 2025-03 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
| 2025-02 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
| 2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
Pavmed Inc 주식 (PAVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| 2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc 주식 (PAVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
2.71%
0.14%
자본화:
|
볼륨(24시간):