Stockscreener 앱 받기
0.40
6.74%
-0.0289
시간 외 거래:
.39
-0.01
-2.50%
Pavmed Inc 주식 (PAVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.4368 | $0.3811 | $0.0557 | 743,582.0 | -6.74% |
| 2025-10-31 | $0.4475 | $0.4109 | $0.0366 | 529,477.0 | +1.51% |
| 2025-10-30 | $0.45 | $0.4177 | $0.0323 | 394,609.0 | -3.49% |
| 2025-10-29 | $0.4539 | $0.43 | $0.0239 | 548,239.0 | +0.81% |
| 2025-10-28 | $0.4699 | $0.4268 | $0.0431 | 608,639.0 | -3.04% |
| 2025-10-27 | $0.4799 | $0.4134 | $0.0665 | 1,426,438.0 | +9.67% |
| 2025-10-24 | $0.428 | $0.3951 | $0.0329 | 1,049,459.0 | -4.85% |
| 2025-10-23 | $0.4406 | $0.4122 | $0.0284 | 545,001.0 | -1.11% |
| 2025-10-22 | $0.477 | $0.4032 | $0.0738 | 864,869.0 | -9.60% |
| 2025-10-21 | $0.51 | $0.4559 | $0.0541 | 1,344,902.0 | -5.60% |
| 2025-10-20 | $0.521 | $0.50 | $0.021 | 628,977.0 | +0.32% |
| 2025-10-17 | $0.529 | $0.4851 | $0.0439 | 820,127.0 | +2.76% |
| 2025-10-16 | $0.5484 | $0.4915 | $0.0569 | 394,218.0 | -7.13% |
| 2025-10-15 | $0.5642 | $0.53 | $0.0342 | 488,285.0 | -1.32% |
| 2025-10-14 | $0.59 | $0.4965 | $0.0935 | 827,672.0 | -3.06% |
| 2025-10-13 | $0.5998 | $0.4505 | $0.1493 | 1,220,058.0 | +13.67% |
| 2025-10-10 | $0.567 | $0.46 | $0.107 | 1,615,159.0 | -0.08% |
| 2025-10-09 | $0.4977 | $0.4711 | $0.0266 | 365,571.0 | +2.95% |
| 2025-10-08 | $0.5044 | $0.465 | $0.0394 | 647,184.0 | -2.18% |
| 2025-10-07 | $0.53 | $0.4624 | $0.0676 | 1,022,390.0 | +7.98% |
Pavmed Inc 주식 (PAVM) 연도별 가격 이력
이 심층 분석에서는 Pavmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pavmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pavmed Inc 주식 (PAVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.4368 | $0.3811 | $0.0557 | 1,487,164.0 | -6.74% |
| 2025-10 | $0.5998 | $0.3951 | $0.2047 | 16,031,090.0 | -0.49% |
| 2025-09 | $0.497 | $0.3919 | $0.1051 | 4,664,646.0 | -11.15% |
| 2025-08 | $0.5688 | $0.304 | $0.2648 | 6,818,917.0 | -15.74% |
| 2025-07 | $0.62 | $0.542 | $0.078 | 2,270,596.0 | -4.10% |
| 2025-06 | $0.69 | $0.5706 | $0.1194 | 3,154,750.0 | -0.08% |
| 2025-05 | $0.837 | $0.5985 | $0.2385 | 4,479,167.0 | -17.09% |
| 2025-04 | $0.7999 | $0.55 | $0.2499 | 2,535,011.0 | +0.44% |
| 2025-03 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
| 2025-02 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
| 2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
Pavmed Inc 주식 (PAVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| 2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc 주식 (PAVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
1.84%
0.40%
자본화:
|
볼륨(24시간):