Stockscreener 앱 받기
1.79
4.79%
-0.09
PAVmed Inc 주식 (PAVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $1.95 | $1.75 | $0.1953 | 58,457.0 | -4.79% |
| 2024-05-16 | $1.98 | $1.87 | $0.11 | 14,743.0 | -1.05% |
| 2024-05-15 | $2.35 | $1.88 | $0.4699 | 224,742.0 | -14.41% |
| 2024-05-14 | $2.25 | $1.94 | $0.315 | 107,800.0 | +15.63% |
| 2024-05-13 | $2.18 | $1.85 | $0.3295 | 52,408.0 | -9.43% |
| 2024-05-10 | $2.33 | $2.11 | $0.222 | 20,892.0 | -5.78% |
| 2024-05-09 | $2.33 | $2.17 | $0.1564 | 24,061.0 | +2.27% |
| 2024-05-08 | $2.42 | $2.20 | $0.2199 | 23,566.0 | -3.08% |
| 2024-05-07 | $2.37 | $2.20 | $0.1649 | 52,089.0 | +3.65% |
| 2024-05-06 | $2.24 | $2.04 | $0.1999 | 60,532.0 | +5.80% |
| 2024-05-03 | $2.20 | $2.04 | $0.1599 | 17,931.0 | -7.59% |
| 2024-05-02 | $2.43 | $2.16 | $0.2699 | 101,739.0 | -3.03% |
| 2024-05-01 | $2.35 | $2.00 | $0.3521 | 154,055.0 | +15.50% |
| 2024-04-30 | $2.06 | $1.71 | $0.35 | 104,218.0 | +16.96% |
| 2024-04-29 | $1.80 | $1.71 | $0.0885 | 29,912.0 | -0.58% |
| 2024-04-26 | $1.86 | $1.71 | $0.15 | 30,254.0 | -2.82% |
| 2024-04-25 | $1.91 | $1.72 | $0.195 | 62,971.0 | -4.32% |
| 2024-04-24 | $1.87 | $1.84 | $0.03 | 18,506.0 | -1.07% |
| 2024-04-23 | $1.93 | $1.83 | $0.0999 | 27,425.0 | -0.53% |
| 2024-04-22 | $1.90 | $1.81 | $0.0899 | 35,936.0 | +1.08% |
| 2024-04-19 | $2.00 | $1.84 | $0.1546 | 19,854.0 | -4.62% |
| 2024-04-18 | $2.01 | $1.89 | $0.1189 | 32,067.0 | -1.02% |
PAVmed Inc 주식 (PAVM) 연도별 가격 이력
이 심층 분석에서는 PAVmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PAVmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PAVmed Inc 주식 (PAVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.43 | $1.75 | $0.6799 | 971,472.0 | -10.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
PAVmed Inc 주식 (PAVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
PAVmed Inc 주식 (PAVM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7186 | $0.401 | $0.3176 | 14,347,882.0 | -31.43% |
| 2022-11 | $1.25 | $0.5795 | $0.6705 | 17,919,008.0 | -43.55% |
| 2022-10 | $1.25 | $0.87 | $0.38 | 12,005,179.0 | +44.19% |
| 2022-09 | $1.32 | $0.86 | $0.46 | 11,382,673.0 | -27.73% |
| 2022-08 | $2.34 | $1.16 | $1.18 | 37,980,584.0 | -1.65% |
| 2022-07 | $1.24 | $0.90 | $0.335 | 11,619,983.0 | +29.45% |
| 2022-06 | $1.12 | $0.82 | $0.30 | 29,013,636.0 | -7.46% |
| 2022-05 | $1.50 | $0.95 | $0.55 | 39,566,946.0 | -20.47% |
| 2022-04 | $1.43 | $0.94 | $0.49 | 40,018,155.0 | -3.79% |
| 2022-03 | $1.77 | $1.13 | $0.64 | 34,825,772.0 | -13.73% |
| 2022-02 | $2.15 | $1.25 | $0.895 | 28,307,430.0 | -11.05% |
| 2022-01 | $2.59 | $1.37 | $1.22 | 34,951,880.0 | -30.08% |
0.75%
0.85%
자본화:
|
볼륨(24시간):