Stockscreener 앱 받기
1.02
10.53%
-0.12
시간 외 거래:
1.08
0.06
+5.88%
Pavmed Inc 주식 (PAVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.12 | $1.01 | $0.11 | 59,641.0 | -10.53% |
| 2024-11-15 | $1.17 | $1.03 | $0.14 | 169,043.0 | +4.59% |
| 2024-11-14 | $1.12 | $1.01 | $0.11 | 131,741.0 | +6.86% |
| 2024-11-13 | $1.19 | $1.02 | $0.17 | 45,485.0 | -8.93% |
| 2024-11-12 | $1.21 | $1.11 | $0.1012 | 84,785.0 | +0.00% |
| 2024-11-11 | $1.14 | $1.09 | $0.05 | 34,078.0 | +0.90% |
| 2024-11-08 | $1.12 | $1.04 | $0.08 | 57,742.0 | +5.21% |
| 2024-11-07 | $1.08 | $1.02 | $0.06 | 44,715.0 | +1.93% |
| 2024-11-06 | $1.10 | $1.02 | $0.08 | 16,544.0 | -2.36% |
| 2024-11-05 | $1.09 | $1.02 | $0.0718 | 21,980.0 | +0.95% |
| 2024-11-04 | $1.08 | $1.02 | $0.06 | 15,400.0 | +2.24% |
| 2024-11-01 | $1.08 | $1.03 | $0.0497 | 14,564.0 | -4.02% |
| 2024-10-31 | $1.09 | $1.05 | $0.04 | 13,522.0 | +1.90% |
| 2024-10-30 | $1.11 | $1.05 | $0.06 | 18,784.0 | -0.94% |
| 2024-10-29 | $1.12 | $1.06 | $0.06 | 20,297.0 | -4.50% |
| 2024-10-28 | $1.12 | $1.08 | $0.04 | 25,347.0 | +3.74% |
| 2024-10-25 | $1.10 | $1.02 | $0.08 | 44,565.0 | +7.00% |
| 2024-10-24 | $1.11 | $1.00 | $0.1099 | 31,279.0 | -6.54% |
| 2024-10-23 | $1.10 | $1.06 | $0.0437 | 9,631.0 | -0.93% |
| 2024-10-22 | $1.12 | $1.05 | $0.0697 | 23,122.0 | -0.46% |
Pavmed Inc 주식 (PAVM) 연도별 가격 이력
이 심층 분석에서는 Pavmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pavmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pavmed Inc 주식 (PAVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.21 | $1.01 | $0.20 | 755,359.0 | -4.67% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc 주식 (PAVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
Pavmed Inc 주식 (PAVM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7186 | $0.401 | $0.3176 | 14,347,882.0 | -31.43% |
| 2022-11 | $1.25 | $0.5795 | $0.6705 | 17,919,008.0 | -43.55% |
| 2022-10 | $1.25 | $0.87 | $0.38 | 12,005,179.0 | +44.19% |
| 2022-09 | $1.32 | $0.86 | $0.46 | 11,382,673.0 | -27.73% |
| 2022-08 | $2.34 | $1.16 | $1.18 | 37,980,584.0 | -1.65% |
| 2022-07 | $1.24 | $0.90 | $0.335 | 11,619,983.0 | +29.45% |
| 2022-06 | $1.12 | $0.82 | $0.30 | 29,013,636.0 | -7.46% |
| 2022-05 | $1.50 | $0.95 | $0.55 | 39,566,946.0 | -20.47% |
| 2022-04 | $1.43 | $0.94 | $0.49 | 40,018,155.0 | -3.79% |
| 2022-03 | $1.77 | $1.13 | $0.64 | 34,825,772.0 | -13.73% |
| 2022-02 | $2.15 | $1.25 | $0.895 | 28,307,430.0 | -11.05% |
| 2022-01 | $2.59 | $1.37 | $1.22 | 34,951,880.0 | -30.08% |
1.38%
0.43%
자본화:
|
볼륨(24시간):