Stockscreener 앱 받기
0.76
0.70%
0.0053
시장 영업 전:
.76
Pavmed Inc 주식 (PAVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.78 | $0.735 | $0.045 | 32,514.0 | +0.70% |
| 2025-04-24 | $0.7999 | $0.7211 | $0.0788 | 81,835.0 | -1.99% |
| 2025-04-23 | $0.77 | $0.6703 | $0.0997 | 142,046.0 | +10.00% |
| 2025-04-22 | $0.7374 | $0.64 | $0.0974 | 43,542.0 | +6.85% |
| 2025-04-21 | $0.73 | $0.64 | $0.09 | 85,373.0 | -7.73% |
| 2025-04-17 | $0.7135 | $0.67 | $0.0435 | 18,065.0 | +4.41% |
| 2025-04-16 | $0.729 | $0.68 | $0.049 | 16,240.0 | -4.93% |
| 2025-04-15 | $0.7449 | $0.6503 | $0.0946 | 83,015.0 | -0.68% |
| 2025-04-14 | $0.73 | $0.638 | $0.092 | 59,613.0 | +6.24% |
| 2025-04-11 | $0.7023 | $0.6443 | $0.058 | 62,629.0 | -0.31% |
| 2025-04-10 | $0.69 | $0.631 | $0.059 | 89,937.0 | -1.88% |
| 2025-04-09 | $0.70 | $0.58 | $0.12 | 383,656.0 | +15.21% |
| 2025-04-08 | $0.6759 | $0.58 | $0.0959 | 447,454.0 | +0.25% |
| 2025-04-07 | $0.60 | $0.55 | $0.05 | 199,794.0 | +0.84% |
| 2025-04-04 | $0.6575 | $0.59 | $0.0675 | 440,545.0 | -9.83% |
| 2025-04-03 | $0.6757 | $0.65 | $0.0257 | 37,903.0 | -2.31% |
| 2025-04-02 | $0.7098 | $0.668 | $0.0418 | 132,218.0 | -3.50% |
| 2025-04-01 | $0.7187 | $0.6944 | $0.0243 | 72,492.0 | -2.97% |
| 2025-03-31 | $0.7443 | $0.694 | $0.0503 | 60,070.0 | -3.81% |
Pavmed Inc 주식 (PAVM) 연도별 가격 이력
이 심층 분석에서는 Pavmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pavmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pavmed Inc 주식 (PAVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.7999 | $0.55 | $0.2499 | 2,461,385.0 | +5.35% |
| 2025-03 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
| 2025-02 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
| 2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
Pavmed Inc 주식 (PAVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| 2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc 주식 (PAVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
0.01%
0.60%
자본화:
|
볼륨(24시간):