Stockscreener 앱 받기
0.5709
1.87%
-0.0109
시간 외 거래:
.57
-0.0009
-0.16%
Pavmed Inc 주식 (PAVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $0.5949 | $0.57 | $0.0249 | 83,993.0 | -1.87% |
| 2025-07-25 | $0.5999 | $0.577 | $0.0229 | 74,198.0 | -0.65% |
| 2025-07-24 | $0.599 | $0.577 | $0.022 | 88,300.0 | -1.25% |
| 2025-07-23 | $0.593 | $0.5796 | $0.0134 | 23,596.0 | +0.85% |
| 2025-07-22 | $0.619 | $0.5807 | $0.0383 | 182,664.0 | -1.51% |
| 2025-07-21 | $0.62 | $0.59 | $0.03 | 208,970.0 | -1.04% |
| 2025-07-18 | $0.6065 | $0.5902 | $0.0163 | 87,594.0 | +0.55% |
| 2025-07-17 | $0.60 | $0.58 | $0.02 | 101,657.0 | +4.35% |
| 2025-07-16 | $0.588 | $0.5741 | $0.0139 | 89,191.0 | +0.35% |
| 2025-07-15 | $0.59 | $0.5725 | $0.0175 | 62,364.0 | -2.47% |
| 2025-07-14 | $0.6199 | $0.58 | $0.0399 | 97,559.0 | -1.64% |
| 2025-07-11 | $0.60 | $0.58 | $0.02 | 27,731.0 | -0.45% |
| 2025-07-10 | $0.606 | $0.5801 | $0.0259 | 113,531.0 | +0.22% |
| 2025-07-09 | $0.5987 | $0.542 | $0.0567 | 252,563.0 | +8.01% |
| 2025-07-08 | $0.5997 | $0.5543 | $0.0454 | 140,158.0 | -6.05% |
| 2025-07-07 | $0.61 | $0.5815 | $0.0285 | 78,158.0 | -1.19% |
| 2025-07-03 | $0.6047 | $0.5961 | $0.0086 | 19,874.0 | +1.03% |
| 2025-07-02 | $0.62 | $0.571 | $0.049 | 210,966.0 | -4.07% |
| 2025-07-01 | $0.6165 | $0.5912 | $0.0253 | 105,331.0 | +2.63% |
Pavmed Inc 주식 (PAVM) 연도별 가격 이력
이 심층 분석에서는 Pavmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pavmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pavmed Inc 주식 (PAVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.62 | $0.542 | $0.078 | 2,132,391.0 | -4.90% |
| 2025-06 | $0.69 | $0.5706 | $0.1194 | 3,154,750.0 | -0.08% |
| 2025-05 | $0.837 | $0.5985 | $0.2385 | 4,479,167.0 | -17.09% |
| 2025-04 | $0.7999 | $0.55 | $0.2499 | 2,535,011.0 | +0.44% |
| 2025-03 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
| 2025-02 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
| 2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
Pavmed Inc 주식 (PAVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| 2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc 주식 (PAVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
0.71%
1.71%
자본화:
|
볼륨(24시간):