Global X U.S. Infrastructure Development ETF (PAVE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X U.S. Infrastructure Development ETF 주식 (PAVE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-16	$54.41	$53.63	$0.78	886,795.0	-0.31%
2026-04-15	$55.02	$53.78	$1.24	1,444,423.0	-1.71%
2026-04-14	$55.33	$54.62	$0.71	2,436,822.0	-0.04%
2026-04-13	$55.07	$54.23	$0.845	2,038,282.0	+0.68%
2026-04-10	$54.95	$54.48	$0.465	895,669.0	+0.12%
2026-04-09	$54.88	$53.60	$1.28	1,698,314.0	+1.29%
2026-04-08	$53.99	$53.23	$0.7622	2,732,573.0	+4.67%
2026-04-07	$51.63	$50.94	$0.695	1,368,298.0	+0.11%
2026-04-06	$51.44	$50.67	$0.765	985,240.0	+0.25%
2026-04-02	$52.14	$50.55	$1.59	1,058,723.0	-0.75%
2026-04-01	$52.19	$51.27	$0.92	1,720,214.0	+1.73%
2026-03-31	$51.17	$49.63	$1.54	2,353,653.0	+3.29%
2026-03-30	$50.47	$49.05	$1.42	1,347,511.0	-1.19%
2026-03-27	$50.44	$49.66	$0.78	1,294,974.0	-0.74%
2026-03-26	$51.19	$50.04	$1.15	1,168,094.0	-2.31%
2026-03-25	$51.77	$50.91	$0.86	1,494,455.0	+0.72%
2026-03-24	$51.24	$49.73	$1.51	1,045,970.0	+1.53%
2026-03-23	$51.12	$49.96	$1.16	1,256,330.0	+2.41%
2026-03-20	$50.12	$48.62	$1.50	1,381,496.0	-1.94%
2026-03-19	$50.33	$49.26	$1.07	1,412,611.0	-0.64%
2026-03-18	$51.05	$50.27	$0.78	1,419,460.0	-1.10%
2026-03-17	$51.19	$50.48	$0.7075	1,962,808.0	+0.37%

Global X U.S. Infrastructure Development ETF 주식 (PAVE) 연도별 가격 이력

이 심층 분석에서는 Global X U.S. Infrastructure Development ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X U.S. Infrastructure Development ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X U.S. Infrastructure Development ETF 주식 (PAVE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$55.33	$50.55	$4.78	17,265,353.0	+6.06%
2026-03	$55.55	$48.62	$6.93	37,376,018.0	-7.77%
2026-02	$56.74	$50.60	$6.14	36,018,648.0	+8.55%
2026-01	$52.22	$47.93	$4.29	31,968,544.0	+6.19%

Global X U.S. Infrastructure Development ETF 주식 (PAVE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$49.94	$47.71	$2.23	19,831,159.0	-0.45%
2025-11	$48.62	$45.44	$3.18	17,225,219.0	+0.58%
2025-10	$49.08	$46.38	$2.70	22,465,608.0	+1.32%
2025-09	$47.67	$45.62	$2.05	17,553,265.0	+2.41%
2025-08	$47.24	$44.28	$2.96	19,685,583.0	+1.79%
2025-07	$46.97	$43.32	$3.65	19,773,958.0	+4.84%
2025-06	$43.91	$41.04	$2.87	16,004,643.0	+4.99%
2025-05	$42.42	$38.56	$3.86	24,745,999.0	+8.16%
2025-04	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
2025-03	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
2025-02	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
2025-01	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF 주식 (PAVE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
2024-11	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
2024-10	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
2024-09	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
2024-08	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
2024-07	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
2024-06	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
2024-05	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
2024-04	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
2024-03	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
2024-02	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
2024-01	$34.99	$33.07	$1.92	15,939,338.0	-0.41%