Global X U.S. Infrastructure Development ETF (PAVE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X U.S. Infrastructure Development ETF 주식 (PAVE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$58.88	$58.39	$0.49	901,843.0	+0.23%
2026-08-14	$58.66	$58.06	$0.6073	843,207.0	+0.48%
2026-08-13	$58.78	$58.11	$0.67	1,053,277.0	-0.31%
2026-08-12	$59.38	$58.36	$1.02	1,071,918.0	-0.36%
2026-08-11	$59.20	$58.41	$0.795	1,456,321.0	+0.69%
2026-08-10	$58.90	$58.22	$0.685	970,947.0	-0.66%
2026-08-07	$58.93	$58.26	$0.67	1,057,941.0	+0.58%
2026-08-06	$59.48	$58.27	$1.21	1,042,725.0	-0.51%
2026-08-05	$59.38	$58.62	$0.76	1,636,958.0	+0.12%
2026-08-04	$58.73	$57.30	$1.43	1,717,480.0	+1.81%
2026-08-03	$57.62	$56.33	$1.30	1,380,980.0	+2.19%
2026-07-31	$56.70	$55.94	$0.765	1,886,313.0	+0.37%
2026-07-30	$56.38	$55.49	$0.885	1,390,440.0	+2.02%
2026-07-29	$57.09	$54.90	$2.19	8,343,095.0	-3.70%
2026-07-28	$57.53	$56.92	$0.61	1,804,372.0	-0.66%
2026-07-27	$58.30	$56.76	$1.54	1,427,628.0	-0.36%
2026-07-24	$58.09	$57.36	$0.735	1,405,170.0	+0.31%
2026-07-23	$57.80	$56.65	$1.15	1,771,695.0	+1.61%
2026-07-22	$56.80	$56.05	$0.745	869,959.0	+0.71%
2026-07-21	$56.52	$55.61	$0.9099	1,816,506.0	+0.90%
2026-07-20	$56.91	$55.51	$1.40	1,637,045.0	-1.07%

Global X U.S. Infrastructure Development ETF 주식 (PAVE) 연도별 가격 이력

이 심층 분석에서는 Global X U.S. Infrastructure Development ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X U.S. Infrastructure Development ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X U.S. Infrastructure Development ETF 주식 (PAVE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$59.48	$56.33	$3.15	14,035,440.0	+4.30%
2026-07	$58.82	$54.90	$3.92	51,427,471.0	-4.44%
2026-06	$60.43	$55.20	$5.23	41,415,546.0	+4.64%
2026-05	$58.55	$53.32	$5.23	32,504,664.0	-0.85%
2026-04	$56.89	$50.55	$6.34	33,362,475.0	+11.77%
2026-03	$55.55	$48.62	$6.93	37,376,018.0	-7.77%
2026-02	$56.74	$50.60	$6.14	36,018,648.0	+8.55%
2026-01	$52.22	$47.93	$4.29	31,968,544.0	+6.19%

Global X U.S. Infrastructure Development ETF 주식 (PAVE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$49.94	$47.71	$2.23	19,831,159.0	-0.45%
2025-11	$48.62	$45.44	$3.18	17,225,219.0	+0.58%
2025-10	$49.08	$46.38	$2.70	22,465,608.0	+1.32%
2025-09	$47.67	$45.62	$2.05	17,553,265.0	+2.41%
2025-08	$47.24	$44.28	$2.96	19,685,583.0	+1.79%
2025-07	$46.97	$43.32	$3.65	19,773,958.0	+4.84%
2025-06	$43.91	$41.04	$2.87	16,004,643.0	+4.99%
2025-05	$42.42	$38.56	$3.86	24,745,999.0	+8.16%
2025-04	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
2025-03	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
2025-02	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
2025-01	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF 주식 (PAVE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
2024-11	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
2024-10	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
2024-09	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
2024-08	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
2024-07	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
2024-06	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
2024-05	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
2024-04	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
2024-03	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
2024-02	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
2024-01	$34.99	$33.07	$1.92	15,939,338.0	-0.41%