Stockscreener 앱 받기
102.50
0.23%
-0.24
시간 외 거래:
102.50
Patrick Industries Inc 주식 (PATK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $103.1 | $101.7 | $1.34 | 263,224.0 | -0.23% |
| 2025-08-05 | $104.0 | $99.77 | $4.19 | 389,945.0 | +2.38% |
| 2025-08-04 | $101.5 | $97.00 | $4.52 | 296,675.0 | +2.36% |
| 2025-08-01 | $99.08 | $95.60 | $3.48 | 400,875.0 | +0.82% |
| 2025-07-31 | $103.1 | $96.77 | $6.38 | 618,782.0 | -3.82% |
| 2025-07-30 | $103.2 | $100.1 | $3.15 | 739,433.0 | -0.19% |
| 2025-07-29 | $101.7 | $99.41 | $2.24 | 449,933.0 | +1.31% |
| 2025-07-28 | $101.0 | $99.45 | $1.50 | 234,068.0 | -0.02% |
| 2025-07-25 | $100.1 | $97.25 | $2.87 | 231,986.0 | +2.48% |
| 2025-07-24 | $99.34 | $97.30 | $2.04 | 250,725.0 | -1.95% |
| 2025-07-23 | $100.3 | $99.39 | $0.92 | 141,544.0 | +0.34% |
| 2025-07-22 | $99.91 | $94.70 | $5.21 | 271,086.0 | +3.44% |
| 2025-07-21 | $97.45 | $95.71 | $1.74 | 263,269.0 | +0.07% |
| 2025-07-18 | $98.28 | $95.27 | $3.01 | 195,552.0 | -1.48% |
| 2025-07-17 | $99.01 | $96.90 | $2.11 | 242,349.0 | +0.00% |
| 2025-07-16 | $99.42 | $96.00 | $3.42 | 655,414.0 | -0.39% |
| 2025-07-15 | $100.2 | $97.61 | $2.59 | 280,438.0 | -1.80% |
| 2025-07-14 | $99.75 | $97.91 | $1.84 | 188,728.0 | -0.16% |
| 2025-07-11 | $100.9 | $98.06 | $2.80 | 207,137.0 | -1.03% |
| 2025-07-10 | $102.8 | $98.28 | $4.55 | 387,839.0 | +0.85% |
| 2025-07-09 | $99.86 | $97.94 | $1.92 | 139,401.0 | +1.30% |
| 2025-07-08 | $99.96 | $96.59 | $3.37 | 293,315.0 | +1.84% |
Patrick Industries Inc 주식 (PATK) 연도별 가격 이력
이 심층 분석에서는 Patrick Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patrick Industries Inc 주식 (PATK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $104.0 | $95.60 | $8.36 | 1,613,943.0 | +5.41% |
| 2025-07 | $103.2 | $91.02 | $12.23 | 7,233,544.0 | +5.39% |
| 2025-06 | $93.12 | $82.24 | $10.88 | 5,947,586.0 | +7.47% |
| 2025-05 | $89.97 | $78.59 | $11.38 | 6,352,048.0 | +11.54% |
| 2025-04 | $89.13 | $72.99 | $16.14 | 9,988,328.0 | -8.96% |
| 2025-03 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| 2025-02 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.55 | $36.53 | $9.02 | 9,308,290.5 | +22.32% |
| 2023-11 | $38.33 | $33.21 | $5.12 | 5,368,754.3 | +9.17% |
| 2023-10 | $33.85 | $31.18 | $2.68 | 5,682,649.5 | +0.12% |
| 2023-09 | $38.10 | $32.64 | $5.46 | 6,589,248.8 | -10.26% |
| 2023-08 | $38.66 | $34.69 | $3.97 | 4,975,053.8 | -3.36% |
| 2023-07 | $38.83 | $33.75 | $5.08 | 4,701,071.3 | +8.19% |
| 2023-06 | $36.22 | $28.87 | $7.35 | 7,714,525.5 | +22.08% |
| 2023-05 | $31.56 | $28.25 | $3.31 | 6,082,956.0 | -4.52% |
| 2023-04 | $31.58 | $28.47 | $3.11 | 6,323,631.8 | -0.26% |
| 2023-03 | $33.38 | $28.84 | $4.54 | 9,106,350.8 | -5.55% |
| 2023-02 | $34.65 | $31.40 | $3.25 | 7,718,600.3 | +2.65% |
| 2023-01 | $31.78 | $26.42 | $5.37 | 7,459,789.5 | +17.11% |
1.90%
9.27%
자본화:
|
볼륨(24시간):