Stockscreener 앱 받기
112.62
2.43%
-2.745
Patrick Industries, Inc. 주식 (PATK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $115.6 | $112.0 | $3.65 | 40,671.0 | -2.43% |
| 2024-05-15 | $117.9 | $114.3 | $3.62 | 125,507.0 | -0.86% |
| 2024-05-14 | $117.8 | $113.3 | $4.43 | 178,036.0 | +2.98% |
| 2024-05-13 | $116.0 | $112.5 | $3.45 | 134,007.0 | -1.64% |
| 2024-05-10 | $116.0 | $113.5 | $2.53 | 93,900.0 | -0.12% |
| 2024-05-09 | $115.3 | $113.7 | $1.64 | 162,977.0 | +0.41% |
| 2024-05-08 | $115.2 | $112.2 | $2.97 | 160,942.0 | +0.36% |
| 2024-05-07 | $115.3 | $113.2 | $2.17 | 176,154.0 | +0.85% |
| 2024-05-06 | $114.0 | $112.1 | $1.89 | 145,075.0 | +1.84% |
| 2024-05-03 | $113.2 | $108.4 | $4.82 | 225,487.0 | +0.72% |
| 2024-05-02 | $111.7 | $102.4 | $9.24 | 333,295.0 | +6.03% |
| 2024-05-01 | $105.9 | $101.8 | $4.18 | 228,429.0 | -0.41% |
| 2024-04-30 | $106.5 | $104.3 | $2.17 | 164,628.0 | -2.50% |
| 2024-04-29 | $107.4 | $105.8 | $1.58 | 96,652.0 | +1.59% |
| 2024-04-26 | $106.1 | $104.5 | $1.64 | 62,368.0 | +1.02% |
| 2024-04-25 | $105.3 | $103.0 | $2.29 | 93,431.0 | -2.24% |
| 2024-04-24 | $109.1 | $105.9 | $3.16 | 81,523.0 | -1.52% |
| 2024-04-23 | $109.3 | $105.0 | $4.36 | 137,235.0 | +2.77% |
| 2024-04-22 | $107.0 | $103.7 | $3.36 | 148,996.0 | +2.07% |
| 2024-04-19 | $103.8 | $102.0 | $1.77 | 124,104.0 | +0.74% |
| 2024-04-18 | $104.8 | $101.9 | $2.90 | 115,337.0 | -1.50% |
| 2024-04-17 | $106.1 | $103.6 | $2.53 | 136,763.0 | -0.65% |
| 2024-04-16 | $105.7 | $103.6 | $2.15 | 105,725.0 | -0.68% |
Patrick Industries, Inc. 주식 (PATK) 연도별 가격 이력
이 심층 분석에서는 Patrick Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patrick Industries, Inc. 주식 (PATK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $117.9 | $101.8 | $16.18 | 2,004,480.0 | +7.73% |
| 2024-04 | $121.0 | $101.9 | $19.11 | 2,706,816.0 | -12.54% |
| 2024-03 | $123.6 | $108.1 | $15.44 | 5,178,678.0 | -0.39% |
| 2024-02 | $120.5 | $99.43 | $21.06 | 3,507,128.0 | +19.47% |
| 2024-01 | $104.3 | $91.01 | $13.32 | 2,538,239.0 | +0.04% |
Patrick Industries, Inc. 주식 (PATK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.5 | $82.20 | $20.30 | 4,137,018.0 | +22.32% |
| 2023-11 | $86.25 | $74.72 | $11.53 | 2,386,113.0 | +9.17% |
| 2023-10 | $76.17 | $70.15 | $6.02 | 2,525,622.0 | +0.12% |
| 2023-09 | $85.73 | $73.44 | $12.29 | 2,928,555.0 | -10.26% |
| 2023-08 | $86.99 | $78.05 | $8.94 | 2,211,135.0 | -3.36% |
| 2023-07 | $87.36 | $75.93 | $11.43 | 2,089,365.0 | +8.19% |
| 2023-06 | $81.49 | $64.96 | $16.53 | 3,428,678.0 | +22.08% |
| 2023-05 | $71.02 | $63.57 | $7.45 | 2,703,536.0 | -4.52% |
| 2023-04 | $71.05 | $64.05 | $7.00 | 2,810,503.0 | -0.26% |
| 2023-03 | $75.11 | $64.89 | $10.22 | 4,047,267.0 | -5.55% |
| 2023-02 | $77.96 | $70.65 | $7.31 | 3,430,489.0 | +2.65% |
| 2023-01 | $71.52 | $59.44 | $12.08 | 3,315,462.0 | +17.11% |
Patrick Industries, Inc. 주식 (PATK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.32 | $55.34 | $7.98 | 5,186,992.0 | +8.35% |
| 2022-11 | $56.55 | $44.08 | $12.47 | 3,656,704.0 | +22.36% |
| 2022-10 | $50.80 | $41.75 | $9.05 | 4,106,395.0 | +4.27% |
| 2022-09 | $53.89 | $42.31 | $11.58 | 4,598,824.0 | -17.24% |
| 2022-08 | $66.11 | $52.82 | $13.29 | 3,625,801.0 | -12.76% |
| 2022-07 | $61.64 | $51.01 | $10.63 | 3,379,282.0 | +17.13% |
| 2022-06 | $61.56 | $49.79 | $11.77 | 4,427,982.0 | -13.76% |
| 2022-05 | $69.50 | $54.02 | $15.48 | 4,858,660.0 | -3.44% |
| 2022-04 | $64.73 | $54.80 | $9.93 | 5,397,484.0 | +3.23% |
| 2022-03 | $73.48 | $60.11 | $13.37 | 4,923,275.0 | -15.48% |
| 2022-02 | $72.42 | $64.09 | $8.33 | 4,047,520.0 | +10.78% |
| 2022-01 | $83.19 | $60.20 | $22.98 | 5,805,936.0 | -20.19% |
3.02%
0.26%
자본화:
|
볼륨(24시간):