Stockscreener 앱 받기
145.75
2.27%
3.24
시간 외 거래:
145.75
Patrick Industries Inc 주식 (PATK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $146.0 | $142.5 | $3.49 | 347,712.0 | +2.27% |
| 2026-02-10 | $144.1 | $140.0 | $4.09 | 358,287.0 | +0.62% |
| 2026-02-09 | $141.8 | $137.9 | $3.91 | 348,429.0 | +0.55% |
| 2026-02-06 | $142.0 | $137.0 | $4.98 | 496,777.0 | +0.18% |
| 2026-02-05 | $144.4 | $134.8 | $9.65 | 823,487.0 | +4.37% |
| 2026-02-04 | $134.9 | $129.5 | $5.37 | 539,342.0 | +2.06% |
| 2026-02-03 | $132.6 | $126.4 | $6.18 | 435,746.0 | +4.16% |
| 2026-02-02 | $128.2 | $126.0 | $2.18 | 285,702.0 | +0.44% |
| 2026-01-30 | $129.0 | $125.0 | $3.97 | 339,421.0 | -2.59% |
| 2026-01-29 | $130.7 | $128.3 | $2.45 | 273,108.0 | -0.12% |
| 2026-01-28 | $131.0 | $128.4 | $2.58 | 192,467.0 | -0.20% |
| 2026-01-27 | $130.1 | $127.6 | $2.48 | 196,503.0 | +0.78% |
| 2026-01-26 | $130.4 | $126.3 | $4.15 | 270,900.0 | +0.50% |
| 2026-01-23 | $129.8 | $127.7 | $2.04 | 214,289.0 | -0.39% |
| 2026-01-22 | $135.2 | $127.7 | $7.43 | 571,865.0 | -3.19% |
| 2026-01-21 | $133.3 | $127.5 | $5.85 | 426,226.0 | +4.19% |
| 2026-01-20 | $128.3 | $121.4 | $6.96 | 473,975.0 | -0.37% |
| 2026-01-16 | $128.8 | $125.8 | $2.97 | 304,285.0 | +1.85% |
| 2026-01-15 | $126.5 | $120.0 | $6.45 | 575,354.0 | +4.68% |
| 2026-01-14 | $120.9 | $117.7 | $3.16 | 855,803.0 | +0.71% |
| 2026-01-13 | $120.2 | $117.1 | $3.11 | 272,245.0 | +1.34% |
Patrick Industries Inc 주식 (PATK) 연도별 가격 이력
이 심층 분석에서는 Patrick Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patrick Industries Inc 주식 (PATK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $146.0 | $126.0 | $20.02 | 3,983,194.0 | +15.52% |
| 2026-01 | $135.2 | $107.2 | $27.97 | 6,673,845.0 | +16.36% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $104.9 | $11.46 | 5,768,808.0 | +2.89% |
| 2025-11 | $109.2 | $95.25 | $13.96 | 5,001,205.0 | +3.69% |
| 2025-10 | $106.6 | $95.91 | $10.69 | 6,206,580.0 | +0.91% |
| 2025-09 | $116.2 | $101.9 | $14.36 | 5,360,375.0 | -7.53% |
| 2025-08 | $116.8 | $95.60 | $21.18 | 7,291,503.0 | +15.02% |
| 2025-07 | $103.2 | $91.02 | $12.23 | 7,233,544.0 | +5.39% |
| 2025-06 | $93.12 | $82.24 | $10.88 | 5,947,586.0 | +7.47% |
| 2025-05 | $89.97 | $78.59 | $11.38 | 6,352,048.0 | +11.54% |
| 2025-04 | $89.13 | $72.99 | $16.14 | 9,988,328.0 | -8.96% |
| 2025-03 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| 2025-02 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
0.03%
1.40%
자본화:
|
볼륨(24시간):