114.02
price up icon0.29%   0.33
after-market 시간 외 거래: 114.02
loading

Patrick Industries Inc 주식 (PATK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $114.6 $110.5 $4.08 223,982.0 +0.29%
2025-08-26 $115.8 $113.7 $2.15 275,699.0 -1.13%
2025-08-25 $115.9 $112.6 $3.25 210,333.0 -0.90%
2025-08-22 $116.8 $110.7 $6.06 334,216.0 +4.44%
2025-08-21 $111.6 $109.0 $2.61 228,118.0 -0.04%
2025-08-20 $112.3 $111.1 $1.13 164,207.0 -1.07%
2025-08-19 $113.5 $110.5 $2.93 197,298.0 +1.94%
2025-08-18 $112.0 $109.9 $2.11 338,255.0 -1.70%
2025-08-15 $113.1 $111.2 $1.98 1,151,269.0 -0.34%
2025-08-14 $114.1 $107.5 $6.60 380,160.0 -1.37%
2025-08-13 $114.3 $106.2 $8.09 812,647.0 +5.32%
2025-08-12 $108.5 $103.3 $5.23 489,287.0 +5.12%
2025-08-11 $103.1 $99.92 $3.18 302,398.0 +2.65%
2025-08-08 $102.6 $100.1 $2.50 257,636.0 -0.75%
2025-08-07 $104.0 $100.6 $3.36 157,709.0 -1.34%
2025-08-06 $103.1 $101.7 $1.34 263,224.0 -0.23%
2025-08-05 $104.0 $99.77 $4.19 389,945.0 +2.38%
2025-08-04 $101.5 $97.00 $4.52 296,675.0 +2.36%
2025-08-01 $99.08 $95.60 $3.48 400,875.0 +0.82%
2025-07-31 $103.1 $96.77 $6.38 618,782.0 -3.82%
2025-07-30 $103.2 $100.1 $3.15 739,433.0 -0.19%
2025-07-29 $101.7 $99.41 $2.24 449,933.0 +1.31%

Patrick Industries Inc 주식 (PATK) 연도별 가격 이력

이 심층 분석에서는 Patrick Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Patrick Industries Inc 주식 (PATK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $116.8 $95.60 $21.18 7,097,915.0 +17.26%
2025-07 $103.2 $91.02 $12.23 7,233,544.0 +5.39%
2025-06 $93.12 $82.24 $10.88 5,947,586.0 +7.47%
2025-05 $89.97 $78.59 $11.38 6,352,048.0 +11.54%
2025-04 $89.13 $72.99 $16.14 9,988,328.0 -8.96%
2025-03 $92.80 $82.00 $10.80 7,558,187.0 -6.67%
2025-02 $98.60 $88.50 $10.09 6,771,384.0 -6.73%
2025-01 $98.37 $81.47 $16.91 6,936,438.0 +16.92%

Patrick Industries Inc 주식 (PATK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.31 $81.42 $11.89 8,713,715.0 -7.68%
2024-11 $90.56 $50.97 $39.59 15,195,818.3 +60.01%
2024-10 $65.93 $55.90 $10.04 8,194,641.8 -11.51%
2024-09 $65.69 $54.25 $11.44 9,552,964.5 +10.18%
2024-08 $60.44 $50.18 $10.26 7,260,367.5 +0.91%
2024-07 $58.63 $46.57 $12.05 9,326,126.3 +17.97%
2024-06 $51.35 $45.15 $6.20 11,431,134.0 -5.28%
2024-05 $52.42 $45.23 $7.19 6,822,580.5 +9.68%
2024-04 $53.76 $45.27 $8.49 6,090,336.0 -12.54%
2024-03 $54.92 $48.06 $6.86 11,652,025.5 -0.39%
2024-02 $53.55 $44.19 $9.36 7,891,038.0 +19.47%
2024-01 $46.37 $40.45 $5.92 5,711,037.8 +0.04%

Patrick Industries Inc 주식 (PATK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.55 $36.53 $9.02 9,308,290.5 +22.32%
2023-11 $38.33 $33.21 $5.12 5,368,754.3 +9.17%
2023-10 $33.85 $31.18 $2.68 5,682,649.5 +0.12%
2023-09 $38.10 $32.64 $5.46 6,589,248.8 -10.26%
2023-08 $38.66 $34.69 $3.97 4,975,053.8 -3.36%
2023-07 $38.83 $33.75 $5.08 4,701,071.3 +8.19%
2023-06 $36.22 $28.87 $7.35 7,714,525.5 +22.08%
2023-05 $31.56 $28.25 $3.31 6,082,956.0 -4.52%
2023-04 $31.58 $28.47 $3.11 6,323,631.8 -0.26%
2023-03 $33.38 $28.84 $4.54 9,106,350.8 -5.55%
2023-02 $34.65 $31.40 $3.25 7,718,600.3 +2.65%
2023-01 $31.78 $26.42 $5.37 7,459,789.5 +17.11%
furnishings_fixtures_appliances WHR
$94.60
price down icon 0.36%
furnishings_fixtures_appliances HNI
$44.94
price up icon 0.47%
furnishings_fixtures_appliances MBC
$13.08
price down icon 1.51%
furnishings_fixtures_appliances SCS
$16.66
price up icon 0.24%
$27.11
price up icon 0.71%
자본화:     |  볼륨(24시간):