Stockscreener 앱 받기
82.89
0.75%
-0.63
Patrick Industries Inc 주식 (PATK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $84.67 | $82.22 | $2.45 | 2,094,265.0 | -0.75% |
| 2024-12-19 | $86.11 | $82.71 | $3.40 | 587,369.0 | -0.43% |
| 2024-12-18 | $88.18 | $82.97 | $5.22 | 493,168.0 | -4.68% |
| 2024-12-17 | $90.03 | $87.33 | $2.70 | 487,716.0 | -0.28% |
| 2024-12-16 | $91.46 | $87.56 | $3.90 | 442,543.0 | -1.65% |
| 2024-12-13 | $91.83 | $87.94 | $3.89 | 312,111.0 | -1.03% |
| 2024-12-12 | $91.65 | $89.05 | $2.60 | 473,505.0 | +0.54% |
| 2024-12-11 | $92.12 | $90.06 | $2.06 | 340,012.5 | -0.44% |
| 2024-12-10 | $91.93 | $89.61 | $2.32 | 277,849.5 | -0.61% |
| 2024-12-09 | $93.31 | $90.76 | $2.56 | 318,499.5 | -0.65% |
| 2024-12-06 | $92.25 | $90.58 | $1.67 | 214,648.5 | +0.99% |
| 2024-12-05 | $92.47 | $90.21 | $2.26 | 498,223.5 | -1.27% |
| 2024-12-04 | $92.08 | $88.32 | $3.76 | 424,761.0 | +2.88% |
| 2024-12-03 | $90.95 | $87.61 | $3.35 | 294,084.0 | -0.65% |
| 2024-12-02 | $91.41 | $88.94 | $2.47 | 313,003.5 | +0.47% |
| 2024-11-29 | $90.56 | $88.93 | $1.63 | 142,443.0 | +49.97% |
| 2024-11-27 | $62.56 | $59.67 | $2.88 | 387,191.3 | -2.84% |
| 2024-11-26 | $62.30 | $60.00 | $2.30 | 583,742.3 | -1.52% |
| 2024-11-25 | $63.49 | $60.66 | $2.82 | 708,797.3 | +3.72% |
| 2024-11-22 | $60.75 | $59.25 | $1.50 | 478,640.3 | +1.64% |
Patrick Industries Inc 주식 (PATK) 연도별 가격 이력
이 심층 분석에서는 Patrick Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patrick Industries Inc 주식 (PATK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $82.22 | $11.09 | 9,666,024.0 | -7.48% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.55 | $36.53 | $9.02 | 9,308,290.5 | +22.32% |
| 2023-11 | $38.33 | $33.21 | $5.12 | 5,368,754.3 | +9.17% |
| 2023-10 | $33.85 | $31.18 | $2.68 | 5,682,649.5 | +0.12% |
| 2023-09 | $38.10 | $32.64 | $5.46 | 6,589,248.8 | -10.26% |
| 2023-08 | $38.66 | $34.69 | $3.97 | 4,975,053.8 | -3.36% |
| 2023-07 | $38.83 | $33.75 | $5.08 | 4,701,071.3 | +8.19% |
| 2023-06 | $36.22 | $28.87 | $7.35 | 7,714,525.5 | +22.08% |
| 2023-05 | $31.56 | $28.25 | $3.31 | 6,082,956.0 | -4.52% |
| 2023-04 | $31.58 | $28.47 | $3.11 | 6,323,631.8 | -0.26% |
| 2023-03 | $33.38 | $28.84 | $4.54 | 9,106,350.8 | -5.55% |
| 2023-02 | $34.65 | $31.40 | $3.25 | 7,718,600.3 | +2.65% |
| 2023-01 | $31.78 | $26.42 | $5.37 | 7,459,789.5 | +17.11% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.14 | $24.60 | $3.55 | 11,670,732.0 | +8.35% |
| 2022-11 | $25.13 | $19.59 | $5.54 | 8,227,584.0 | +22.36% |
| 2022-10 | $22.58 | $18.56 | $4.02 | 9,239,388.8 | +4.27% |
| 2022-09 | $23.95 | $18.80 | $5.15 | 10,347,354.0 | -17.24% |
| 2022-08 | $29.38 | $23.48 | $5.91 | 8,158,052.3 | -12.76% |
| 2022-07 | $27.40 | $22.67 | $4.72 | 7,603,384.5 | +17.13% |
| 2022-06 | $27.36 | $22.13 | $5.23 | 9,962,959.5 | -13.76% |
| 2022-05 | $30.89 | $24.01 | $6.88 | 10,931,985.0 | -3.44% |
| 2022-04 | $28.77 | $24.36 | $4.41 | 12,144,339.0 | +3.23% |
| 2022-03 | $32.66 | $26.72 | $5.94 | 11,077,368.8 | -15.48% |
| 2022-02 | $32.19 | $28.48 | $3.70 | 9,106,920.0 | +10.78% |
| 2022-01 | $36.97 | $26.76 | $10.21 | 13,063,356.0 | -20.19% |
1.03%
0.52%
자본화:
|
볼륨(24시간):