Stockscreener 앱 받기
100.83
1.96%
1.94
시간 외 거래:
100.83
Patrick Industries Inc 주식 (PATK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $104.2 | $99.00 | $5.22 | 380,773.0 | +1.96% |
| 2025-10-29 | $104.7 | $98.19 | $6.49 | 798,776.0 | -5.59% |
| 2025-10-28 | $104.9 | $103.0 | $1.90 | 235,011.0 | +0.15% |
| 2025-10-27 | $104.6 | $103.0 | $1.60 | 259,509.0 | +1.19% |
| 2025-10-24 | $104.0 | $101.6 | $2.35 | 218,181.0 | +1.12% |
| 2025-10-23 | $102.8 | $100.4 | $2.38 | 334,989.0 | +1.51% |
| 2025-10-22 | $103.5 | $99.19 | $4.30 | 316,553.0 | +1.50% |
| 2025-10-21 | $99.79 | $96.66 | $3.13 | 209,474.0 | +1.89% |
| 2025-10-20 | $99.76 | $96.76 | $3.00 | 198,152.0 | -0.27% |
| 2025-10-17 | $99.94 | $97.54 | $2.40 | 252,305.0 | -1.37% |
| 2025-10-16 | $99.81 | $97.83 | $1.98 | 138,252.0 | -0.53% |
| 2025-10-15 | $101.4 | $98.80 | $2.58 | 161,463.0 | +0.30% |
| 2025-10-14 | $99.80 | $95.91 | $3.89 | 205,639.0 | +2.33% |
| 2025-10-13 | $99.19 | $96.70 | $2.49 | 160,677.0 | -0.32% |
| 2025-10-10 | $98.70 | $96.49 | $2.21 | 265,439.0 | +0.09% |
| 2025-10-09 | $98.53 | $96.43 | $2.09 | 250,498.0 | -1.28% |
| 2025-10-08 | $100.4 | $98.24 | $2.16 | 157,750.0 | -1.25% |
| 2025-10-07 | $101.4 | $98.81 | $2.60 | 263,718.0 | -0.31% |
| 2025-10-06 | $106.0 | $99.46 | $6.55 | 287,525.0 | -3.70% |
| 2025-10-03 | $106.6 | $102.8 | $3.85 | 370,667.0 | -0.34% |
| 2025-10-02 | $104.4 | $102.7 | $1.71 | 188,051.0 | +1.20% |
| 2025-10-01 | $104.8 | $101.5 | $3.32 | 190,419.0 | -0.46% |
| 2025-09-30 | $106.8 | $102.2 | $4.64 | 196,915.0 | +0.00% |
Patrick Industries Inc 주식 (PATK) 연도별 가격 이력
이 심층 분석에서는 Patrick Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patrick Industries Inc 주식 (PATK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $106.6 | $95.91 | $10.69 | 6,224,594.0 | -2.51% |
| 2025-09 | $116.2 | $101.9 | $14.36 | 5,360,375.0 | -7.53% |
| 2025-08 | $116.8 | $95.60 | $21.18 | 7,291,503.0 | +15.02% |
| 2025-07 | $103.2 | $91.02 | $12.23 | 7,233,544.0 | +5.39% |
| 2025-06 | $93.12 | $82.24 | $10.88 | 5,947,586.0 | +7.47% |
| 2025-05 | $89.97 | $78.59 | $11.38 | 6,352,048.0 | +11.54% |
| 2025-04 | $89.13 | $72.99 | $16.14 | 9,988,328.0 | -8.96% |
| 2025-03 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| 2025-02 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.55 | $36.53 | $9.02 | 9,308,290.5 | +22.32% |
| 2023-11 | $38.33 | $33.21 | $5.12 | 5,368,754.3 | +9.17% |
| 2023-10 | $33.85 | $31.18 | $2.68 | 5,682,649.5 | +0.12% |
| 2023-09 | $38.10 | $32.64 | $5.46 | 6,589,248.8 | -10.26% |
| 2023-08 | $38.66 | $34.69 | $3.97 | 4,975,053.8 | -3.36% |
| 2023-07 | $38.83 | $33.75 | $5.08 | 4,701,071.3 | +8.19% |
| 2023-06 | $36.22 | $28.87 | $7.35 | 7,714,525.5 | +22.08% |
| 2023-05 | $31.56 | $28.25 | $3.31 | 6,082,956.0 | -4.52% |
| 2023-04 | $31.58 | $28.47 | $3.11 | 6,323,631.8 | -0.26% |
| 2023-03 | $33.38 | $28.84 | $4.54 | 9,106,350.8 | -5.55% |
| 2023-02 | $34.65 | $31.40 | $3.25 | 7,718,600.3 | +2.65% |
| 2023-01 | $31.78 | $26.42 | $5.37 | 7,459,789.5 | +17.11% |
3.81%
0.38%
자본화:
|
볼륨(24시간):