78.02
price down icon1.59%   -1.26
after-market 시간 외 거래: 77.45 -0.57 -0.73%
loading

Patrick Industries Inc 주식 (PATK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $79.07 $76.75 $2.32 501,727.0 -1.59%
2025-04-17 $80.12 $78.15 $1.97 241,756.0 +0.06%
2025-04-16 $80.14 $77.88 $2.27 249,298.0 -0.56%
2025-04-15 $81.95 $78.93 $3.02 302,082.0 -1.81%
2025-04-14 $81.33 $78.79 $2.54 532,884.0 +0.90%
2025-04-11 $80.59 $77.98 $2.61 374,865.0 +0.29%
2025-04-10 $82.14 $77.76 $4.38 507,401.0 -1.66%
2025-04-09 $82.39 $73.08 $9.31 622,191.0 +9.71%
2025-04-08 $79.52 $72.99 $6.53 522,328.0 -4.16%
2025-04-07 $82.00 $74.50 $7.50 482,420.0 -1.32%
2025-04-04 $79.46 $74.27 $5.19 573,913.0 -1.88%
2025-04-03 $84.20 $79.95 $4.25 473,622.0 -9.12%
2025-04-02 $89.13 $83.86 $5.27 314,754.0 +3.57%
2025-04-01 $85.90 $83.92 $1.98 255,962.0 +0.65%
2025-03-31 $85.33 $82.11 $3.21 356,847.0 +0.79%
2025-03-28 $87.38 $82.98 $4.40 247,845.0 -3.45%
2025-03-27 $88.00 $86.70 $1.30 211,621.0 -0.61%
2025-03-26 $88.19 $86.64 $1.55 145,671.0 +0.33%
2025-03-25 $88.39 $86.92 $1.47 308,941.0 -0.37%
2025-03-24 $87.56 $85.93 $1.63 187,386.0 +2.80%

Patrick Industries Inc 주식 (PATK) 연도별 가격 이력

이 심층 분석에서는 Patrick Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Patrick Industries Inc 주식 (PATK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $89.13 $72.99 $16.14 6,456,930.0 -7.73%
2025-03 $92.80 $82.00 $10.80 7,558,187.0 -6.67%
2025-02 $98.60 $88.50 $10.09 6,771,384.0 -6.73%
2025-01 $98.37 $81.47 $16.91 6,936,438.0 +16.92%

Patrick Industries Inc 주식 (PATK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.31 $81.42 $11.89 8,713,715.0 -7.68%
2024-11 $90.56 $50.97 $39.59 15,195,818.3 +60.01%
2024-10 $65.93 $55.90 $10.04 8,194,641.8 -11.51%
2024-09 $65.69 $54.25 $11.44 9,552,964.5 +10.18%
2024-08 $60.44 $50.18 $10.26 7,260,367.5 +0.91%
2024-07 $58.63 $46.57 $12.05 9,326,126.3 +17.97%
2024-06 $51.35 $45.15 $6.20 11,431,134.0 -5.28%
2024-05 $52.42 $45.23 $7.19 6,822,580.5 +9.68%
2024-04 $53.76 $45.27 $8.49 6,090,336.0 -12.54%
2024-03 $54.92 $48.06 $6.86 11,652,025.5 -0.39%
2024-02 $53.55 $44.19 $9.36 7,891,038.0 +19.47%
2024-01 $46.37 $40.45 $5.92 5,711,037.8 +0.04%

Patrick Industries Inc 주식 (PATK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.55 $36.53 $9.02 9,308,290.5 +22.32%
2023-11 $38.33 $33.21 $5.12 5,368,754.3 +9.17%
2023-10 $33.85 $31.18 $2.68 5,682,649.5 +0.12%
2023-09 $38.10 $32.64 $5.46 6,589,248.8 -10.26%
2023-08 $38.66 $34.69 $3.97 4,975,053.8 -3.36%
2023-07 $38.83 $33.75 $5.08 4,701,071.3 +8.19%
2023-06 $36.22 $28.87 $7.35 7,714,525.5 +22.08%
2023-05 $31.56 $28.25 $3.31 6,082,956.0 -4.52%
2023-04 $31.58 $28.47 $3.11 6,323,631.8 -0.26%
2023-03 $33.38 $28.84 $4.54 9,106,350.8 -5.55%
2023-02 $34.65 $31.40 $3.25 7,718,600.3 +2.65%
2023-01 $31.78 $26.42 $5.37 7,459,789.5 +17.11%
furnishings_fixtures_appliances HNI
$40.51
price down icon 1.67%
furnishings_fixtures_appliances LZB
$37.86
price down icon 1.56%
furnishings_fixtures_appliances MBC
$11.05
price down icon 4.99%
furnishings_fixtures_appliances SCS
$9.42
price down icon 3.48%
$15.47
price down icon 1.59%
자본화:     |  볼륨(24시간):