loading

Patrick Industries Inc 주식 (PATK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $92.95 $91.23 $1.72 200,576.0 +0.56%
2025-06-23 $91.20 $87.97 $3.23 210,695.0 +2.29%
2025-06-20 $90.47 $88.08 $2.39 472,850.0 -0.66%
2025-06-18 $90.75 $87.40 $3.35 301,645.0 +1.79%
2025-06-17 $89.99 $88.00 $1.99 248,059.0 -2.24%
2025-06-16 $92.45 $89.87 $2.58 216,076.0 +0.20%
2025-06-13 $93.00 $89.62 $3.38 410,104.0 -3.34%
2025-06-12 $93.12 $89.14 $3.98 399,881.0 +2.64%
2025-06-11 $92.20 $88.89 $3.31 189,654.0 -0.41%
2025-06-10 $92.47 $90.41 $2.06 179,472.0 -0.07%
2025-06-09 $92.00 $89.91 $2.09 252,857.0 +0.84%
2025-06-06 $92.00 $89.67 $2.33 597,038.0 -0.31%
2025-06-05 $90.65 $85.78 $4.87 483,504.0 +4.31%
2025-06-04 $87.44 $85.96 $1.48 213,968.0 +0.93%
2025-06-03 $86.16 $82.55 $3.61 210,958.0 +4.16%
2025-06-02 $86.45 $82.24 $4.21 372,247.0 -3.79%
2025-05-30 $86.56 $85.17 $1.39 294,228.0 -0.51%
2025-05-29 $87.29 $85.69 $1.60 176,313.0 -0.62%
2025-05-28 $88.03 $86.64 $1.39 171,365.0 -1.07%

Patrick Industries Inc 주식 (PATK) 연도별 가격 이력

이 심층 분석에서는 Patrick Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Patrick Industries Inc 주식 (PATK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $93.12 $82.24 $10.88 5,160,160.0 +6.71%
2025-05 $89.97 $78.59 $11.38 6,352,048.0 +11.54%
2025-04 $89.13 $72.99 $16.14 9,988,328.0 -8.96%
2025-03 $92.80 $82.00 $10.80 7,558,187.0 -6.67%
2025-02 $98.60 $88.50 $10.09 6,771,384.0 -6.73%
2025-01 $98.37 $81.47 $16.91 6,936,438.0 +16.92%

Patrick Industries Inc 주식 (PATK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.31 $81.42 $11.89 8,713,715.0 -7.68%
2024-11 $90.56 $50.97 $39.59 15,195,818.3 +60.01%
2024-10 $65.93 $55.90 $10.04 8,194,641.8 -11.51%
2024-09 $65.69 $54.25 $11.44 9,552,964.5 +10.18%
2024-08 $60.44 $50.18 $10.26 7,260,367.5 +0.91%
2024-07 $58.63 $46.57 $12.05 9,326,126.3 +17.97%
2024-06 $51.35 $45.15 $6.20 11,431,134.0 -5.28%
2024-05 $52.42 $45.23 $7.19 6,822,580.5 +9.68%
2024-04 $53.76 $45.27 $8.49 6,090,336.0 -12.54%
2024-03 $54.92 $48.06 $6.86 11,652,025.5 -0.39%
2024-02 $53.55 $44.19 $9.36 7,891,038.0 +19.47%
2024-01 $46.37 $40.45 $5.92 5,711,037.8 +0.04%

Patrick Industries Inc 주식 (PATK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.55 $36.53 $9.02 9,308,290.5 +22.32%
2023-11 $38.33 $33.21 $5.12 5,368,754.3 +9.17%
2023-10 $33.85 $31.18 $2.68 5,682,649.5 +0.12%
2023-09 $38.10 $32.64 $5.46 6,589,248.8 -10.26%
2023-08 $38.66 $34.69 $3.97 4,975,053.8 -3.36%
2023-07 $38.83 $33.75 $5.08 4,701,071.3 +8.19%
2023-06 $36.22 $28.87 $7.35 7,714,525.5 +22.08%
2023-05 $31.56 $28.25 $3.31 6,082,956.0 -4.52%
2023-04 $31.58 $28.47 $3.11 6,323,631.8 -0.26%
2023-03 $33.38 $28.84 $4.54 9,106,350.8 -5.55%
2023-02 $34.65 $31.40 $3.25 7,718,600.3 +2.65%
2023-01 $31.78 $26.42 $5.37 7,459,789.5 +17.11%
furnishings_fixtures_appliances HNI
$48.12
price up icon 1.39%
furnishings_fixtures_appliances LZB
$38.14
price down icon 0.31%
furnishings_fixtures_appliances MBC
$10.91
price up icon 3.02%
furnishings_fixtures_appliances LEG
$9.34
price up icon 0.65%
$21.14
price up icon 1.88%
자본화:     |  볼륨(24시간):