Stockscreener 앱 받기
102.90
3.67%
3.64
시장 영업 전:
102.90
Patrick Industries Inc 주식 (PATK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $104.9 | $97.06 | $7.80 | 652,878.0 | +3.67% |
| 2026-04-15 | $110.3 | $98.53 | $11.73 | 1,137,699.0 | -10.89% |
| 2026-04-14 | $114.0 | $109.2 | $4.73 | 586,145.0 | -0.55% |
| 2026-04-13 | $119.3 | $110.7 | $8.57 | 721,542.0 | -4.75% |
| 2026-04-10 | $121.4 | $117.2 | $4.24 | 317,336.0 | -0.83% |
| 2026-04-09 | $120.9 | $117.0 | $3.92 | 407,235.0 | -2.06% |
| 2026-04-08 | $121.4 | $116.0 | $5.34 | 542,276.0 | +8.54% |
| 2026-04-07 | $113.6 | $110.7 | $2.89 | 209,671.0 | -2.02% |
| 2026-04-06 | $114.9 | $112.3 | $2.55 | 209,449.0 | -0.59% |
| 2026-04-02 | $114.9 | $110.0 | $4.86 | 418,374.0 | +1.37% |
| 2026-04-01 | $113.7 | $110.2 | $3.52 | 570,618.0 | +1.73% |
| 2026-03-31 | $113.0 | $105.5 | $7.55 | 646,499.0 | +5.08% |
| 2026-03-30 | $108.9 | $105.5 | $3.39 | 486,933.0 | -1.57% |
| 2026-03-27 | $110.2 | $107.0 | $3.25 | 307,569.0 | -0.71% |
| 2026-03-26 | $111.7 | $107.3 | $4.39 | 451,570.0 | -3.43% |
| 2026-03-25 | $114.0 | $109.9 | $4.09 | 262,706.0 | -0.07% |
| 2026-03-24 | $113.9 | $110.0 | $3.89 | 188,671.0 | +0.39% |
| 2026-03-23 | $113.4 | $110.0 | $3.42 | 271,336.0 | +3.18% |
| 2026-03-20 | $111.1 | $107.2 | $3.88 | 571,929.0 | -2.25% |
| 2026-03-19 | $113.4 | $109.1 | $4.33 | 250,745.0 | -1.69% |
| 2026-03-18 | $115.1 | $112.2 | $2.94 | 275,628.0 | -1.62% |
Patrick Industries Inc 주식 (PATK) 연도별 가격 이력
이 심층 분석에서는 Patrick Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patrick Industries Inc 주식 (PATK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $121.4 | $97.06 | $24.33 | 6,426,101.0 | -7.36% |
| 2026-03 | $124.5 | $105.5 | $18.99 | 7,094,633.0 | -10.28% |
| 2026-02 | $148.5 | $122.0 | $26.50 | 7,163,340.0 | -1.89% |
| 2026-01 | $135.2 | $107.2 | $27.97 | 6,673,845.0 | +16.36% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $104.9 | $11.46 | 5,768,808.0 | +2.89% |
| 2025-11 | $109.2 | $95.25 | $13.96 | 5,001,205.0 | +3.69% |
| 2025-10 | $106.6 | $95.91 | $10.69 | 6,206,580.0 | +0.91% |
| 2025-09 | $116.2 | $101.9 | $14.36 | 5,360,375.0 | -7.53% |
| 2025-08 | $116.8 | $95.60 | $21.18 | 7,291,503.0 | +15.02% |
| 2025-07 | $103.2 | $91.02 | $12.23 | 7,233,544.0 | +5.39% |
| 2025-06 | $93.12 | $82.24 | $10.88 | 5,947,586.0 | +7.47% |
| 2025-05 | $89.97 | $78.59 | $11.38 | 6,352,048.0 | +11.54% |
| 2025-04 | $89.13 | $72.99 | $16.14 | 9,988,328.0 | -8.96% |
| 2025-03 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| 2025-02 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
10.74%
1.04%
자본화:
|
볼륨(24시간):