Stockscreener 앱 받기
82.55
1.73%
-1.45
Patrick Industries Inc 주식 (PATK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $84.60 | $81.81 | $2.79 | 437,308.0 | -1.73% |
| 2026-07-30 | $89.65 | $81.82 | $7.83 | 970,014.0 | -3.02% |
| 2026-07-29 | $88.22 | $86.03 | $2.19 | 598,185.0 | -1.43% |
| 2026-07-28 | $88.72 | $85.96 | $2.76 | 502,051.0 | +3.77% |
| 2026-07-27 | $86.03 | $84.19 | $1.84 | 504,870.0 | +0.22% |
| 2026-07-24 | $86.89 | $84.36 | $2.53 | 660,114.0 | -1.11% |
| 2026-07-23 | $86.18 | $84.69 | $1.49 | 347,536.0 | -1.12% |
| 2026-07-22 | $87.05 | $84.87 | $2.18 | 430,832.0 | +1.28% |
| 2026-07-21 | $87.99 | $85.11 | $2.88 | 405,790.0 | -2.37% |
| 2026-07-20 | $88.10 | $85.43 | $2.67 | 724,683.0 | -0.78% |
| 2026-07-17 | $90.61 | $87.18 | $3.42 | 661,441.0 | -0.18% |
| 2026-07-16 | $89.03 | $85.18 | $3.85 | 1,025,170.0 | +4.31% |
| 2026-07-15 | $86.64 | $84.48 | $2.16 | 934,277.0 | +0.38% |
| 2026-07-14 | $84.44 | $81.29 | $3.14 | 339,640.0 | +1.02% |
| 2026-07-13 | $84.81 | $82.71 | $2.10 | 472,616.0 | +0.88% |
| 2026-07-10 | $85.00 | $82.47 | $2.53 | 735,288.0 | -1.16% |
| 2026-07-09 | $85.23 | $83.08 | $2.15 | 707,839.0 | +0.71% |
| 2026-07-08 | $87.61 | $82.47 | $5.14 | 827,382.0 | -5.29% |
| 2026-07-07 | $88.11 | $86.44 | $1.67 | 678,615.0 | +2.09% |
| 2026-07-06 | $86.03 | $84.00 | $2.03 | 845,484.0 | +1.06% |
Patrick Industries Inc 주식 (PATK) 연도별 가격 이력
이 심층 분석에서는 Patrick Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PATK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patrick Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patrick Industries Inc 주식 (PATK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $90.61 | $81.29 | $9.31 | 16,677,536.0 | -8.05% |
| 2026-06 | $96.19 | $82.35 | $13.84 | 13,959,858.0 | -0.82% |
| 2026-05 | $98.39 | $83.96 | $14.43 | 10,087,004.0 | -2.67% |
| 2026-04 | $121.4 | $90.00 | $31.39 | 12,960,624.0 | -16.27% |
| 2026-03 | $124.5 | $105.5 | $18.99 | 7,094,633.0 | -10.28% |
| 2026-02 | $148.5 | $122.0 | $26.50 | 7,163,340.0 | -1.89% |
| 2026-01 | $135.2 | $107.2 | $27.97 | 6,673,845.0 | +16.36% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $104.9 | $11.46 | 5,768,808.0 | +2.89% |
| 2025-11 | $109.2 | $95.25 | $13.96 | 5,001,205.0 | +3.69% |
| 2025-10 | $106.6 | $95.91 | $10.69 | 6,206,580.0 | +0.91% |
| 2025-09 | $116.2 | $101.9 | $14.36 | 5,360,375.0 | -7.53% |
| 2025-08 | $116.8 | $95.60 | $21.18 | 7,291,503.0 | +15.02% |
| 2025-07 | $103.2 | $91.02 | $12.23 | 7,233,544.0 | +5.39% |
| 2025-06 | $93.12 | $82.24 | $10.88 | 5,947,586.0 | +7.47% |
| 2025-05 | $89.97 | $78.59 | $11.38 | 6,352,048.0 | +11.54% |
| 2025-04 | $89.13 | $72.99 | $16.14 | 9,988,328.0 | -8.96% |
| 2025-03 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| 2025-02 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc 주식 (PATK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
0.37%
자본화:
|
볼륨(24시간):