Stockscreener 앱 받기
0.000001
0.00%
0.00
Patient Access Solutions Inc 주식 (PASO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.00 | $0.00 | $0.00 | 80,001.0 | +0.00% |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | 421,875.0 | +0.00% |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 116,600.0 | +0.00% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 56,700.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 377,868.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 10,944.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 58,526.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 13,420,835.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 4,385.0 | +0.00% |
Patient Access Solutions Inc 주식 (PASO) 연도별 가격 이력
이 심층 분석에서는 Patient Access Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patient Access Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patient Access Solutions Inc 주식 (PASO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 15,567,734.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,118,950.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 3,357,501.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 1,523,000.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,126,280.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 624,919.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 256,485.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 975,392.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 6,310,600.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 536,240.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 298,000.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 188,466.0 | +0.00% |
Patient Access Solutions Inc 주식 (PASO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 11,057,298.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 399,950.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 118,000.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 67,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 134,500.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 10,745.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 13,509,352.0 | -99.00% |
| 2023-04 | $0.0001 | $0.0001 | $0.00 | 8,984,889.0 | +0.00% |
| 2023-03 | $0.0001 | $0.0001 | $0.00 | 4,682,609.0 | +0.00% |
| 2023-02 | $0.0001 | $0.0001 | $0.00 | 51,650,536.0 | +0.00% |
| 2023-01 | $0.0001 | $0.0001 | $0.00 | 3,864,211.0 | +0.00% |
Patient Access Solutions Inc 주식 (PASO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0001 | $0.0003 | 38,798,640.0 | -66.67% |
| 2022-11 | $0.0004 | $0.0003 | $0.0001 | 12,603,180.0 | -25.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 72,127,302.0 | -11.11% |
| 2022-09 | $0.0005 | $0.0003 | $0.0002 | 49,513,651.0 | -10.00% |
| 2022-08 | $0.0006 | $0.0003 | $0.0003 | 213,239,385.0 | +0.00% |
| 2022-07 | $0.0008 | $0.0004 | $0.0004 | 155,184,161.0 | -37.50% |
| 2022-05 | $0.001 | $0.0007 | $0.0003 | 14,816,383.0 | +0.00% |
0.95%
5.58%
자본화:
|
볼륨(24시간):