Stockscreener 앱 받기
12.51
8.69%
1.00
시간 외 거래:
12.49
-0.02
-0.16%
Parex Resources Inc 주식 (PARXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $12.52 | $12.44 | $0.08 | 3,651.0 | +8.69% |
| 2025-08-19 | $11.60 | $11.51 | $0.09 | 61,949.0 | +0.96% |
| 2025-08-18 | $11.40 | $11.37 | $0.03 | 38,944.0 | -0.09% |
| 2025-08-15 | $11.47 | $11.41 | $0.06 | 65,626.0 | -1.21% |
| 2025-08-14 | $11.55 | $11.34 | $0.215 | 59,043.0 | -1.43% |
| 2025-08-13 | $11.79 | $11.72 | $0.072 | 41,678.0 | -0.68% |
| 2025-08-12 | $11.86 | $11.73 | $0.1301 | 18,994.0 | +0.41% |
| 2025-08-11 | $11.86 | $11.70 | $0.161 | 27,288.0 | -1.43% |
| 2025-08-08 | $12.00 | $11.91 | $0.094 | 8,940.0 | +0.15% |
| 2025-08-07 | $12.04 | $11.87 | $0.167 | 40,021.0 | +2.96% |
| 2025-08-06 | $12.01 | $11.56 | $0.454 | 96,670.0 | -1.78% |
| 2025-08-05 | $11.84 | $10.98 | $0.86 | 56,712.0 | +2.08% |
| 2025-08-04 | $11.67 | $11.53 | $0.14 | 1,533.0 | +2.40% |
| 2025-08-01 | $11.90 | $11.26 | $0.64 | 31,503.0 | -4.91% |
| 2025-07-31 | $11.91 | $11.49 | $0.4205 | 61,689.0 | +1.64% |
| 2025-07-30 | $11.71 | $11.38 | $0.33 | 21,672.0 | +6.01% |
| 2025-07-29 | $11.18 | $10.52 | $0.66 | 35,141.0 | -1.79% |
Parex Resources Inc 주식 (PARXF) 연도별 가격 이력
이 심층 분석에서는 Parex Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parex Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parex Resources Inc 주식 (PARXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.52 | $10.98 | $1.54 | 552,552.0 | +5.65% |
| 2025-07 | $11.91 | $10.11 | $1.80 | 707,482.0 | +14.96% |
| 2025-06 | $11.59 | $9.97 | $1.62 | 1,383,504.0 | +4.78% |
| 2025-05 | $9.99 | $7.59 | $2.40 | 1,170,066.0 | +22.11% |
| 2025-04 | $9.60 | $7.31 | $2.29 | 1,295,761.0 | -14.18% |
| 2025-03 | $9.81 | $8.43 | $1.38 | 1,578,751.0 | -3.89% |
| 2025-02 | $10.96 | $9.15 | $1.80 | 631,902.0 | +2.31% |
| 2025-01 | $11.04 | $9.54 | $1.50 | 903,792.0 | -6.19% |
Parex Resources Inc 주식 (PARXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.08 | $1.92 | 707,104.0 | -11.49% |
| 2024-11 | $11.25 | $9.19 | $2.06 | 955,774.0 | +15.71% |
| 2024-10 | $10.81 | $8.93 | $1.88 | 1,513,741.0 | +5.49% |
| 2024-09 | $10.50 | $8.62 | $1.88 | 2,618,253.0 | -11.86% |
| 2024-08 | $14.71 | $8.43 | $6.28 | 3,390,402.0 | -33.42% |
| 2024-07 | $16.27 | $14.54 | $1.73 | 860,936.0 | -6.02% |
| 2024-06 | $16.81 | $14.75 | $2.06 | 538,631.0 | -1.05% |
| 2024-05 | $18.15 | $16.13 | $2.02 | 459,929.0 | -7.31% |
| 2024-04 | $17.91 | $15.98 | $1.93 | 477,431.0 | +9.30% |
| 2024-03 | $16.50 | $14.45 | $2.05 | 2,125,136.0 | -0.62% |
| 2024-02 | $16.98 | $14.92 | $2.06 | 1,440,062.0 | -2.63% |
| 2024-01 | $19.33 | $15.93 | $3.40 | 1,227,717.0 | -12.29% |
Parex Resources Inc 주식 (PARXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.65 | $17.86 | $2.80 | 375,338.0 | -8.81% |
| 2023-11 | $20.66 | $18.84 | $1.82 | 513,498.0 | +8.05% |
| 2023-10 | $19.12 | $16.67 | $2.45 | 599,815.0 | +1.97% |
| 2023-09 | $19.53 | $18.04 | $1.49 | 317,042.0 | -0.58% |
| 2023-08 | $22.15 | $17.71 | $4.44 | 70,674.0 | -15.01% |
| 2023-07 | $22.82 | $18.73 | $4.09 | 67,630.0 | +11.28% |
| 2023-06 | $21.41 | $19.77 | $1.64 | 45,136.0 | -0.30% |
| 2023-05 | $21.16 | $19.23 | $1.93 | 72,648.0 | -2.18% |
| 2023-04 | $21.18 | $18.00 | $3.18 | 95,415.0 | +10.60% |
| 2023-03 | $18.81 | $16.31 | $2.50 | 423,606.0 | +13.27% |
| 2023-02 | $18.44 | $16.32 | $2.12 | 159,439.0 | -4.20% |
| 2023-01 | $17.47 | $14.17 | $3.30 | 1,059,805.0 | +14.57% |
13.21%
0.18%
자본화:
|
볼륨(24시간):