12.35
price up icon2.57%   0.31
after-market 시간 외 거래: 12.44 0.09 +0.73%
loading

Paramount Global 주식 (PARA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $12.37 $12.06 $0.31 27,144,270.0 +2.57%
2025-06-18 $12.20 $11.96 $0.24 9,765,469.0 +0.58%
2025-06-17 $12.01 $11.85 $0.16 10,745,901.0 -0.17%
2025-06-16 $12.02 $11.90 $0.12 5,133,247.0 +0.84%
2025-06-13 $11.96 $11.78 $0.18 5,603,172.0 -0.42%
2025-06-12 $12.22 $11.80 $0.425 9,139,689.0 -2.45%
2025-06-11 $12.29 $12.13 $0.155 6,808,185.0 +0.58%
2025-06-10 $12.20 $11.94 $0.265 6,572,773.0 +1.42%
2025-06-09 $12.02 $11.88 $0.14 4,613,398.0 +0.67%
2025-06-06 $12.07 $11.88 $0.195 4,884,203.0 +0.17%
2025-06-05 $12.13 $11.87 $0.265 6,600,082.0 -0.25%
2025-06-04 $12.08 $11.92 $0.16 4,623,560.0 -0.67%
2025-06-03 $12.10 $11.88 $0.22 5,524,690.0 +0.59%
2025-06-02 $12.16 $11.85 $0.3099 8,610,978.0 -1.32%
2025-05-30 $12.23 $12.01 $0.22 9,095,620.0 -0.66%
2025-05-29 $12.18 $11.98 $0.20 6,920,745.0 +0.74%
2025-05-28 $12.13 $11.96 $0.17 6,117,256.0 +0.50%
2025-05-27 $12.08 $11.97 $0.11 4,326,356.0 +0.50%
2025-05-23 $12.03 $11.79 $0.24 4,858,260.0 +0.93%

Paramount Global 주식 (PARA) 연도별 가격 이력

이 심층 분석에서는 Paramount Global 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Global 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paramount Global 주식 (PARA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.37 $11.78 $0.59 142,913,887.0 +2.07%
2025-05 $12.23 $11.11 $1.12 146,011,302.0 +3.07%
2025-04 $12.02 $10.47 $1.55 181,702,826.0 -1.84%
2025-03 $12.54 $11.27 $1.27 189,749,177.0 +5.28%
2025-02 $11.87 $10.48 $1.38 171,192,644.0 +4.41%
2025-01 $11.27 $10.16 $1.11 181,205,444.0 +4.02%

Paramount Global 주식 (PARA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.69 $10.21 $1.47 163,449,843.0 -4.70%
2024-11 $11.59 $10.27 $1.32 246,365,547.0 -0.82%
2024-10 $10.98 $10.22 $0.76 121,445,753.0 +3.01%
2024-09 $10.90 $9.95 $0.95 161,295,877.0 +1.43%
2024-08 $11.46 $10.11 $1.35 239,568,724.0 -8.32%
2024-07 $12.13 $10.05 $2.08 297,449,325.0 +9.91%
2024-06 $13.04 $9.54 $3.51 333,325,050.0 -12.76%
2024-05 $14.54 $11.37 $3.17 399,383,084.0 +4.57%
2024-04 $13.80 $10.12 $3.68 529,100,402.0 -3.23%
2024-03 $12.71 $10.16 $2.55 339,086,166.0 +6.61%
2024-02 $15.00 $10.90 $4.10 362,981,119.0 -24.33%
2024-01 $15.70 $12.84 $2.86 337,200,063.0 -1.35%

Paramount Global 주식 (PARA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.50 $14.42 $3.08 408,532,266.0 +2.92%
2023-11 $14.49 $10.51 $3.98 323,173,078.0 +32.08%
2023-10 $12.88 $10.63 $2.25 242,727,419.0 -15.66%
2023-09 $14.73 $12.21 $2.52 266,842,758.0 -14.51%
2023-08 $16.52 $14.41 $2.11 231,970,813.0 -5.86%
2023-07 $17.19 $14.98 $2.21 220,198,404.0 +0.75%
2023-06 $17.19 $14.93 $2.26 251,168,086.0 +4.60%
2023-05 $24.00 $13.80 $10.20 501,347,192.0 -34.80%
2023-04 $23.60 $20.72 $2.88 173,475,770.0 +4.57%
2023-03 $22.93 $18.89 $4.04 237,958,356.0 +4.15%
2023-02 $25.93 $21.18 $4.75 245,202,722.0 -7.51%
2023-01 $23.29 $16.87 $6.42 221,226,514.0 +37.20%
$28.35
price up icon 1.03%
entertainment NWS
$32.60
price up icon 0.90%
$93.25
price up icon 1.26%
entertainment FOX
$50.74
price up icon 1.04%
$103.46
price up icon 1.46%
$55.25
price up icon 0.99%
자본화:     |  볼륨(24시간):