Stockscreener 앱 받기
10.58
2.42%
0.25
시장 영업 전:
10.61
0.03
+0.28%
Paramount Global 주식 (PARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $10.60 | $10.29 | $0.31 | 8,059,725.0 | +2.42% |
| 2024-11-19 | $10.55 | $10.27 | $0.28 | 16,118,064.0 | -2.64% |
| 2024-11-18 | $10.91 | $10.56 | $0.35 | 12,060,828.0 | -2.12% |
| 2024-11-15 | $11.38 | $10.80 | $0.58 | 14,586,020.0 | -4.49% |
| 2024-11-14 | $11.38 | $11.10 | $0.285 | 9,166,408.0 | +1.70% |
| 2024-11-13 | $11.51 | $11.14 | $0.37 | 11,648,441.0 | -2.53% |
| 2024-11-12 | $11.52 | $11.23 | $0.285 | 9,395,381.0 | -0.87% |
| 2024-11-11 | $11.59 | $11.10 | $0.49 | 13,885,262.0 | +4.34% |
| 2024-11-08 | $11.54 | $10.87 | $0.67 | 15,530,823.0 | -3.99% |
| 2024-11-07 | $11.55 | $11.27 | $0.28 | 10,299,598.0 | +1.32% |
| 2024-11-06 | $11.45 | $11.11 | $0.34 | 11,990,649.0 | +2.61% |
| 2024-11-05 | $11.14 | $10.83 | $0.31 | 6,851,702.0 | +2.02% |
| 2024-11-04 | $11.04 | $10.84 | $0.21 | 4,595,942.0 | -1.00% |
| 2024-11-01 | $11.00 | $10.72 | $0.28 | 6,412,611.0 | +0.37% |
| 2024-10-31 | $10.98 | $10.71 | $0.27 | 8,198,356.0 | +2.63% |
| 2024-10-30 | $10.67 | $10.39 | $0.28 | 5,077,754.0 | +1.81% |
| 2024-10-29 | $10.53 | $10.37 | $0.1649 | 3,897,236.0 | +0.38% |
| 2024-10-28 | $10.50 | $10.29 | $0.21 | 5,151,097.0 | +1.56% |
| 2024-10-25 | $10.45 | $10.25 | $0.203 | 5,590,175.0 | -0.29% |
| 2024-10-24 | $10.34 | $10.24 | $0.10 | 3,544,217.0 | -0.10% |
| 2024-10-23 | $10.36 | $10.22 | $0.14 | 4,846,388.0 | +0.39% |
| 2024-10-22 | $10.38 | $10.27 | $0.105 | 5,851,708.0 | -0.39% |
Paramount Global 주식 (PARA) 연도별 가격 이력
이 심층 분석에서는 Paramount Global 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Global 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Global 주식 (PARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.59 | $10.27 | $1.32 | 158,661,179.0 | -3.29% |
| 2024-10 | $10.98 | $10.22 | $0.76 | 121,445,753.0 | +3.01% |
| 2024-09 | $10.90 | $9.95 | $0.95 | 161,295,877.0 | +1.43% |
| 2024-08 | $11.46 | $10.11 | $1.35 | 239,568,724.0 | -8.32% |
| 2024-07 | $12.13 | $10.05 | $2.08 | 297,449,325.0 | +9.91% |
| 2024-06 | $13.04 | $9.54 | $3.51 | 333,325,050.0 | -12.76% |
| 2024-05 | $14.54 | $11.37 | $3.17 | 399,383,084.0 | +4.57% |
| 2024-04 | $13.80 | $10.12 | $3.68 | 529,100,402.0 | -3.23% |
| 2024-03 | $12.71 | $10.16 | $2.55 | 339,086,166.0 | +6.61% |
| 2024-02 | $15.00 | $10.90 | $4.10 | 362,981,119.0 | -24.33% |
| 2024-01 | $15.70 | $12.84 | $2.86 | 337,200,063.0 | -1.35% |
Paramount Global 주식 (PARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $14.42 | $3.08 | 408,532,266.0 | +2.92% |
| 2023-11 | $14.49 | $10.51 | $3.98 | 323,173,078.0 | +32.08% |
| 2023-10 | $12.88 | $10.63 | $2.25 | 242,727,419.0 | -15.66% |
| 2023-09 | $14.73 | $12.21 | $2.52 | 266,842,758.0 | -14.51% |
| 2023-08 | $16.52 | $14.41 | $2.11 | 231,970,813.0 | -5.86% |
| 2023-07 | $17.19 | $14.98 | $2.21 | 220,198,404.0 | +0.75% |
| 2023-06 | $17.19 | $14.93 | $2.26 | 251,168,086.0 | +4.60% |
| 2023-05 | $24.00 | $13.80 | $10.20 | 501,347,192.0 | -34.80% |
| 2023-04 | $23.60 | $20.72 | $2.88 | 173,475,770.0 | +4.57% |
| 2023-03 | $22.93 | $18.89 | $4.04 | 237,958,356.0 | +4.15% |
| 2023-02 | $25.93 | $21.18 | $4.75 | 245,202,722.0 | -7.51% |
| 2023-01 | $23.29 | $16.87 | $6.42 | 221,226,514.0 | +37.20% |
Paramount Global 주식 (PARA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.91 | $16.07 | $4.84 | 257,797,917.0 | -15.94% |
| 2022-11 | $20.50 | $15.29 | $5.21 | 327,052,430.0 | +9.61% |
| 2022-10 | $20.09 | $17.91 | $2.18 | 187,379,680.0 | -3.78% |
| 2022-09 | $24.33 | $18.80 | $5.53 | 245,278,135.0 | -18.60% |
| 2022-08 | $27.49 | $23.15 | $4.34 | 218,471,645.0 | -1.10% |
| 2022-07 | $26.14 | $23.36 | $2.78 | 157,026,107.0 | -4.17% |
| 2022-06 | $34.50 | $23.69 | $10.81 | 194,815,324.0 | -28.11% |
| 2022-05 | $34.50 | $26.11 | $8.39 | 233,705,751.0 | +17.89% |
| 2022-04 | $38.16 | $28.08 | $10.08 | 157,991,820.0 | -22.98% |
| 2022-03 | $39.21 | $30.42 | $8.79 | 295,921,531.0 | +23.52% |
| 2022-02 | $30.89 | $27.25 | $3.64 | 74,412,665.0 | +0.00% |
2.25%
0.28%
자본화:
|
볼륨(24시간):