Stockscreener 앱 받기
11.49
0.17%
0.02
시간 외 거래:
11.40
-0.09
-0.78%
Paramount Global 주식 (PARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.63 | $11.46 | $0.17 | 10,427,940.0 | +0.17% |
| 2025-02-20 | $11.53 | $11.38 | $0.145 | 8,468,426.0 | +0.26% |
| 2025-02-19 | $11.57 | $11.29 | $0.285 | 12,519,454.0 | +1.15% |
| 2025-02-18 | $11.33 | $11.16 | $0.165 | 8,358,775.0 | +0.09% |
| 2025-02-14 | $11.34 | $10.84 | $0.50 | 15,159,059.0 | +4.53% |
| 2025-02-13 | $10.90 | $10.61 | $0.29 | 7,829,320.0 | +1.60% |
| 2025-02-12 | $10.69 | $10.48 | $0.205 | 7,222,989.0 | +0.66% |
| 2025-02-11 | $10.71 | $10.50 | $0.205 | 6,558,231.0 | +0.19% |
| 2025-02-10 | $10.68 | $10.53 | $0.155 | 6,864,375.0 | -0.75% |
| 2025-02-07 | $10.97 | $10.58 | $0.39 | 9,672,082.0 | -1.94% |
| 2025-02-06 | $10.99 | $10.73 | $0.26 | 6,467,270.0 | +0.00% |
| 2025-02-05 | $10.91 | $10.78 | $0.13 | 7,555,258.0 | -0.73% |
| 2025-02-04 | $10.98 | $10.70 | $0.28 | 4,998,843.0 | +1.77% |
| 2025-02-03 | $10.84 | $10.66 | $0.175 | 7,194,375.0 | -1.38% |
| 2025-01-31 | $11.02 | $10.81 | $0.205 | 6,631,375.0 | -0.91% |
| 2025-01-30 | $11.18 | $10.83 | $0.345 | 6,051,510.0 | -0.99% |
| 2025-01-29 | $11.18 | $11.00 | $0.18 | 10,382,982.0 | +0.27% |
| 2025-01-28 | $11.15 | $10.96 | $0.195 | 6,985,783.0 | -0.90% |
| 2025-01-27 | $11.19 | $10.90 | $0.29 | 7,885,646.0 | +0.81% |
| 2025-01-24 | $11.27 | $10.76 | $0.51 | 21,916,935.0 | +1.84% |
Paramount Global 주식 (PARA) 연도별 가격 이력
이 심층 분석에서는 Paramount Global 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Global 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Global 주식 (PARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.63 | $10.48 | $1.15 | 129,724,337.0 | +5.61% |
| 2025-01 | $11.27 | $10.16 | $1.11 | 181,205,444.0 | +4.02% |
Paramount Global 주식 (PARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.69 | $10.21 | $1.47 | 163,449,843.0 | -4.70% |
| 2024-11 | $11.59 | $10.27 | $1.32 | 246,365,547.0 | -0.82% |
| 2024-10 | $10.98 | $10.22 | $0.76 | 121,445,753.0 | +3.01% |
| 2024-09 | $10.90 | $9.95 | $0.95 | 161,295,877.0 | +1.43% |
| 2024-08 | $11.46 | $10.11 | $1.35 | 239,568,724.0 | -8.32% |
| 2024-07 | $12.13 | $10.05 | $2.08 | 297,449,325.0 | +9.91% |
| 2024-06 | $13.04 | $9.54 | $3.51 | 333,325,050.0 | -12.76% |
| 2024-05 | $14.54 | $11.37 | $3.17 | 399,383,084.0 | +4.57% |
| 2024-04 | $13.80 | $10.12 | $3.68 | 529,100,402.0 | -3.23% |
| 2024-03 | $12.71 | $10.16 | $2.55 | 339,086,166.0 | +6.61% |
| 2024-02 | $15.00 | $10.90 | $4.10 | 362,981,119.0 | -24.33% |
| 2024-01 | $15.70 | $12.84 | $2.86 | 337,200,063.0 | -1.35% |
Paramount Global 주식 (PARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $14.42 | $3.08 | 408,532,266.0 | +2.92% |
| 2023-11 | $14.49 | $10.51 | $3.98 | 323,173,078.0 | +32.08% |
| 2023-10 | $12.88 | $10.63 | $2.25 | 242,727,419.0 | -15.66% |
| 2023-09 | $14.73 | $12.21 | $2.52 | 266,842,758.0 | -14.51% |
| 2023-08 | $16.52 | $14.41 | $2.11 | 231,970,813.0 | -5.86% |
| 2023-07 | $17.19 | $14.98 | $2.21 | 220,198,404.0 | +0.75% |
| 2023-06 | $17.19 | $14.93 | $2.26 | 251,168,086.0 | +4.60% |
| 2023-05 | $24.00 | $13.80 | $10.20 | 501,347,192.0 | -34.80% |
| 2023-04 | $23.60 | $20.72 | $2.88 | 173,475,770.0 | +4.57% |
| 2023-03 | $22.93 | $18.89 | $4.04 | 237,958,356.0 | +4.15% |
| 2023-02 | $25.93 | $21.18 | $4.75 | 245,202,722.0 | -7.51% |
| 2023-01 | $23.29 | $16.87 | $6.42 | 221,226,514.0 | +37.20% |
1.94%
자본화:
|
볼륨(24시간):