Stockscreener 앱 받기
17.35
9.74%
1.54
시간 외 거래:
17.35
Par Technology Corp 주식 (PAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $17.43 | $15.80 | $1.63 | 1,276,007.0 | +9.74% |
| 2026-10-14 | $16.09 | $15.54 | $0.55 | 605,273.0 | -1.68% |
| 2026-10-13 | $16.20 | $15.47 | $0.725 | 548,471.0 | +1.58% |
| 2026-10-12 | $15.99 | $15.32 | $0.67 | 524,693.0 | +2.06% |
| 2026-10-09 | $15.65 | $15.33 | $0.3157 | 596,426.0 | +0.52% |
| 2026-10-08 | $15.47 | $14.52 | $0.95 | 1,052,595.0 | +4.40% |
| 2026-10-07 | $14.93 | $14.24 | $0.69 | 688,197.0 | +1.93% |
| 2026-10-06 | $14.77 | $14.20 | $0.5674 | 474,196.0 | -0.82% |
| 2026-10-05 | $14.99 | $14.19 | $0.80 | 869,302.0 | +2.60% |
| 2026-10-02 | $14.57 | $13.97 | $0.60 | 549,240.0 | -0.97% |
| 2026-10-01 | $14.60 | $13.73 | $0.87 | 889,743.0 | +4.58% |
| 2026-09-30 | $13.95 | $13.41 | $0.54 | 962,526.0 | +1.85% |
| 2026-09-29 | $13.70 | $13.23 | $0.465 | 1,255,375.0 | -0.95% |
| 2026-09-28 | $14.18 | $13.47 | $0.705 | 807,733.0 | -2.99% |
| 2026-09-25 | $14.18 | $13.81 | $0.37 | 1,142,443.0 | +0.86% |
| 2026-09-24 | $14.95 | $13.82 | $1.12 | 971,826.0 | -5.04% |
| 2026-09-23 | $15.02 | $14.00 | $1.02 | 1,415,325.0 | -3.10% |
| 2026-09-22 | $15.71 | $14.80 | $0.905 | 851,518.0 | -0.13% |
| 2026-09-21 | $15.60 | $15.03 | $0.57 | 907,953.0 | -0.52% |
| 2026-09-18 | $15.92 | $15.21 | $0.71 | 899,308.0 | -4.57% |
| 2026-09-17 | $16.25 | $15.62 | $0.635 | 1,640,736.0 | -0.81% |
| 2026-09-16 | $16.82 | $16.01 | $0.81 | 1,066,274.0 | -4.67% |
| 2026-09-15 | $17.99 | $16.85 | $1.14 | 1,315,453.0 | -6.58% |
Par Technology Corp 주식 (PAR) 연도별 가격 이력
이 심층 분석에서는 Par Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Technology Corp 주식 (PAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.43 | $13.73 | $3.70 | 8,074,143.0 | +26.09% |
| 2026-09 | $19.79 | $13.23 | $6.55 | 20,110,503.0 | -26.81% |
| 2026-08 | $20.06 | $16.57 | $3.49 | 19,185,143.0 | +10.91% |
| 2026-07 | $19.16 | $14.90 | $4.26 | 19,275,664.0 | -2.70% |
| 2026-06 | $17.68 | $13.02 | $4.66 | 29,975,718.0 | +12.82% |
| 2026-05 | $15.62 | $13.54 | $2.09 | 30,123,984.0 | +14.88% |
| 2026-04 | $15.31 | $11.59 | $3.72 | 33,489,597.0 | +0.83% |
| 2026-03 | $19.96 | $12.42 | $7.54 | 52,803,073.0 | -18.67% |
| 2026-02 | $26.74 | $15.44 | $11.30 | 32,122,752.0 | -37.47% |
| 2026-01 | $40.54 | $25.96 | $14.57 | 20,902,182.0 | -27.76% |
Par Technology Corp 주식 (PAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.50 | $33.29 | $5.21 | 10,104,473.0 | +5.80% |
| 2025-11 | $39.69 | $31.65 | $8.04 | 15,510,660.0 | -2.35% |
| 2025-10 | $40.03 | $34.22 | $5.81 | 18,071,108.0 | -10.71% |
| 2025-09 | $51.18 | $38.44 | $12.74 | 20,082,796.0 | -22.67% |
| 2025-08 | $61.23 | $46.24 | $14.99 | 23,263,545.0 | -15.79% |
| 2025-07 | $71.42 | $60.48 | $10.94 | 7,742,451.0 | -12.38% |
| 2025-06 | $69.50 | $61.28 | $8.22 | 8,311,077.0 | +5.81% |
| 2025-05 | $70.33 | $58.12 | $12.21 | 9,290,891.0 | +12.26% |
| 2025-04 | $61.98 | $46.93 | $15.05 | 8,749,165.0 | -4.79% |
| 2025-03 | $68.16 | $58.38 | $9.78 | 7,966,005.0 | -10.73% |
| 2025-02 | $72.60 | $60.20 | $12.40 | 7,166,693.0 | -5.35% |
| 2025-01 | $77.55 | $65.40 | $12.15 | 11,564,573.0 | -0.11% |
Par Technology Corp 주식 (PAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.51 | $71.59 | $9.92 | 7,358,958.0 | -9.50% |
| 2024-11 | $82.24 | $59.23 | $23.01 | 12,749,009.0 | +37.55% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
4.68%
자본화:
|
볼륨(24시간):