Stockscreener 앱 받기
19.62
5.09%
0.955
Par Technology Corp 주식 (PAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $19.96 | $18.71 | $1.25 | 543,381.0 | +4.93% |
| 2026-03-04 | $18.81 | $17.91 | $0.90 | 1,832,414.0 | +6.50% |
| 2026-03-03 | $17.86 | $16.08 | $1.79 | 1,482,376.0 | +3.30% |
| 2026-03-02 | $17.07 | $15.44 | $1.63 | 2,649,062.0 | +3.54% |
| 2026-02-27 | $20.10 | $15.44 | $4.66 | 6,285,675.0 | -27.03% |
| 2026-02-26 | $22.48 | $20.98 | $1.50 | 1,063,788.0 | +8.08% |
| 2026-02-25 | $20.80 | $19.28 | $1.52 | 1,273,491.0 | +4.90% |
| 2026-02-24 | $20.47 | $19.38 | $1.09 | 928,937.0 | +1.02% |
| 2026-02-23 | $21.54 | $19.30 | $2.24 | 1,245,385.0 | -10.33% |
| 2026-02-20 | $22.63 | $21.14 | $1.49 | 750,780.0 | +1.30% |
| 2026-02-19 | $21.82 | $21.10 | $0.715 | 857,492.0 | -0.55% |
| 2026-02-18 | $22.18 | $20.47 | $1.71 | 813,108.0 | +4.88% |
| 2026-02-17 | $21.20 | $20.09 | $1.11 | 1,090,238.0 | -0.77% |
| 2026-02-13 | $21.49 | $20.36 | $1.13 | 1,106,351.0 | +2.51% |
| 2026-02-12 | $22.36 | $20.00 | $2.36 | 1,866,348.0 | -6.13% |
| 2026-02-11 | $23.83 | $21.20 | $2.63 | 1,610,603.0 | -6.75% |
| 2026-02-10 | $25.27 | $23.22 | $2.05 | 1,786,354.0 | +1.31% |
| 2026-02-09 | $23.04 | $21.77 | $1.27 | 746,929.0 | +3.19% |
| 2026-02-06 | $22.90 | $21.31 | $1.59 | 1,438,197.0 | +3.06% |
| 2026-02-05 | $23.55 | $21.46 | $2.09 | 1,610,418.0 | -8.44% |
| 2026-02-04 | $24.20 | $22.03 | $2.17 | 2,618,713.0 | +3.60% |
| 2026-02-03 | $25.07 | $22.19 | $2.88 | 3,172,306.0 | -7.75% |
Par Technology Corp 주식 (PAR) 연도별 가격 이력
이 심층 분석에서는 Par Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Technology Corp 주식 (PAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.96 | $15.44 | $4.52 | 6,507,233.0 | +19.52% |
| 2026-02 | $26.74 | $15.44 | $11.30 | 32,122,752.0 | -37.47% |
| 2026-01 | $40.54 | $25.96 | $14.57 | 20,902,182.0 | -27.76% |
Par Technology Corp 주식 (PAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.50 | $33.29 | $5.21 | 10,104,473.0 | +5.80% |
| 2025-11 | $39.69 | $31.65 | $8.04 | 15,510,660.0 | -2.35% |
| 2025-10 | $40.03 | $34.22 | $5.81 | 18,071,108.0 | -10.71% |
| 2025-09 | $51.18 | $38.44 | $12.74 | 20,082,796.0 | -22.67% |
| 2025-08 | $61.23 | $46.24 | $14.99 | 23,263,545.0 | -15.79% |
| 2025-07 | $71.42 | $60.48 | $10.94 | 7,742,451.0 | -12.38% |
| 2025-06 | $69.50 | $61.28 | $8.22 | 8,311,077.0 | +5.81% |
| 2025-05 | $70.33 | $58.12 | $12.21 | 9,290,891.0 | +12.26% |
| 2025-04 | $61.98 | $46.93 | $15.05 | 8,749,165.0 | -4.79% |
| 2025-03 | $68.16 | $58.38 | $9.78 | 7,966,005.0 | -10.73% |
| 2025-02 | $72.60 | $60.20 | $12.40 | 7,166,693.0 | -5.35% |
| 2025-01 | $77.55 | $65.40 | $12.15 | 11,564,573.0 | -0.11% |
Par Technology Corp 주식 (PAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.51 | $71.59 | $9.92 | 7,358,958.0 | -9.50% |
| 2024-11 | $82.24 | $59.23 | $23.01 | 12,749,009.0 | +37.55% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
1.49%
2.08%
자본화:
|
볼륨(24시간):