68.26
price up icon0.06%   0.04
 
loading

Par Technology Corp 주식 (PAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $68.98 $67.21 $1.77 242,100.0 +0.06%
2025-07-24 $70.86 $67.95 $2.92 542,357.0 -4.23%
2025-07-23 $71.41 $70.58 $0.825 174,891.0 +1.02%
2025-07-22 $70.84 $69.01 $1.83 266,578.0 +0.50%
2025-07-21 $70.83 $68.91 $1.92 406,864.0 +1.05%
2025-07-18 $71.42 $69.03 $2.39 305,594.0 -0.57%
2025-07-17 $70.57 $69.22 $1.35 539,886.0 +0.92%
2025-07-16 $69.21 $67.32 $1.89 291,614.0 +2.11%
2025-07-15 $69.41 $67.66 $1.75 206,749.0 -1.74%
2025-07-14 $70.12 $68.85 $1.27 243,226.0 -0.14%
2025-07-11 $69.36 $68.48 $0.88 296,998.0 -0.79%
2025-07-10 $70.89 $68.76 $2.13 221,431.0 -0.10%
2025-07-09 $70.38 $68.97 $1.41 189,363.0 +0.39%
2025-07-08 $70.64 $69.18 $1.46 325,397.0 +0.65%
2025-07-07 $70.00 $68.25 $1.75 336,390.0 -0.81%
2025-07-03 $70.14 $66.92 $3.21 272,436.0 +3.67%
2025-07-02 $68.04 $65.57 $2.47 290,649.0 +0.36%
2025-07-01 $69.47 $66.40 $3.07 922,887.0 -3.68%
2025-06-30 $69.50 $68.14 $1.37 321,077.0 +2.03%
2025-06-27 $68.36 $67.28 $1.08 1,487,210.0 +0.38%

Par Technology Corp 주식 (PAR) 연도별 가격 이력

이 심층 분석에서는 Par Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Par Technology Corp 주식 (PAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.42 $65.57 $5.85 6,317,510.0 -1.60%
2025-06 $69.50 $61.28 $8.22 8,311,077.0 +5.81%
2025-05 $70.33 $58.12 $12.21 9,290,891.0 +12.26%
2025-04 $61.98 $46.93 $15.05 8,749,165.0 -4.79%
2025-03 $68.16 $58.38 $9.78 7,966,005.0 -10.73%
2025-02 $72.60 $60.20 $12.40 7,166,693.0 -5.35%
2025-01 $77.55 $65.40 $12.15 11,564,573.0 -0.11%

Par Technology Corp 주식 (PAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.51 $71.59 $9.92 7,358,958.0 -9.50%
2024-11 $82.24 $59.23 $23.01 12,749,009.0 +37.55%
2024-10 $62.38 $49.39 $12.99 8,986,525.0 +13.27%
2024-09 $58.57 $51.39 $7.18 7,680,916.0 -3.54%
2024-08 $55.77 $43.50 $12.27 7,418,737.0 +6.62%
2024-07 $55.66 $44.66 $11.00 7,591,095.0 +7.54%
2024-06 $47.61 $41.85 $5.76 9,017,440.0 +5.54%
2024-05 $50.00 $37.74 $12.26 9,265,314.0 +5.53%
2024-04 $45.88 $39.39 $6.49 4,792,800.0 -6.79%
2024-03 $46.17 $40.14 $6.03 6,061,980.0 +3.51%
2024-02 $49.81 $40.83 $8.98 3,695,623.0 -3.78%
2024-01 $49.84 $38.96 $10.88 4,913,137.0 +4.59%

Par Technology Corp 주식 (PAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.55 $36.16 $9.39 5,349,336.0 +18.22%
2023-11 $39.71 $28.88 $10.83 5,341,201.0 +26.17%
2023-10 $43.85 $28.21 $15.64 7,117,906.0 -24.26%
2023-09 $46.63 $37.90 $8.73 5,382,771.0 -11.36%
2023-08 $45.69 $31.47 $14.22 8,079,426.0 +25.70%
2023-07 $35.32 $31.43 $3.89 3,727,328.0 +5.04%
2023-06 $38.73 $32.69 $6.04 4,409,990.0 -4.74%
2023-05 $36.87 $24.76 $12.11 4,965,642.0 +13.01%
2023-04 $34.59 $29.81 $4.78 3,121,640.0 -9.92%
2023-03 $37.91 $31.05 $6.86 5,451,671.0 -0.56%
2023-02 $39.45 $33.06 $6.39 4,825,066.0 +0.47%
2023-01 $35.27 $25.82 $9.45 5,930,864.0 +30.38%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
자본화:     |  볼륨(24시간):