Stockscreener 앱 받기
77.18
1.47%
1.12
시간 외 거래:
77.18
Par Technology Corp 주식 (PAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $77.77 | $75.19 | $2.58 | 545,820.0 | +1.47% |
| 2024-11-20 | $76.37 | $74.06 | $2.31 | 369,411.0 | +1.51% |
| 2024-11-19 | $75.35 | $71.11 | $4.24 | 398,135.0 | +4.55% |
| 2024-11-18 | $73.14 | $71.53 | $1.61 | 354,948.0 | -0.90% |
| 2024-11-15 | $73.30 | $71.16 | $2.14 | 302,333.0 | -0.93% |
| 2024-11-14 | $74.98 | $72.75 | $2.23 | 275,656.0 | -1.74% |
| 2024-11-13 | $76.10 | $73.51 | $2.59 | 641,707.0 | -0.83% |
| 2024-11-12 | $75.57 | $74.54 | $1.03 | 549,142.0 | -0.33% |
| 2024-11-11 | $75.38 | $70.51 | $4.87 | 2,300,860.0 | +1.24% |
| 2024-11-08 | $74.64 | $67.07 | $7.57 | 1,044,501.0 | +11.59% |
| 2024-11-07 | $67.06 | $64.89 | $2.17 | 834,826.0 | +0.39% |
| 2024-11-06 | $66.95 | $64.34 | $2.61 | 912,039.0 | +5.95% |
| 2024-11-05 | $62.68 | $60.98 | $1.70 | 374,736.0 | +2.66% |
| 2024-11-04 | $62.20 | $60.49 | $1.71 | 305,322.0 | -0.81% |
| 2024-11-01 | $61.89 | $59.23 | $2.66 | 460,337.0 | +4.14% |
| 2024-10-31 | $60.01 | $58.45 | $1.56 | 202,912.0 | -1.68% |
| 2024-10-30 | $61.24 | $59.96 | $1.28 | 169,539.0 | -1.09% |
| 2024-10-29 | $61.00 | $59.26 | $1.74 | 279,681.0 | +1.34% |
| 2024-10-28 | $59.97 | $58.83 | $1.14 | 223,635.0 | +1.47% |
| 2024-10-25 | $60.62 | $58.89 | $1.73 | 281,227.0 | -1.22% |
| 2024-10-24 | $60.51 | $58.62 | $1.89 | 242,303.0 | +0.44% |
| 2024-10-23 | $59.87 | $58.41 | $1.46 | 248,026.0 | +0.71% |
| 2024-10-22 | $62.38 | $58.96 | $3.42 | 518,419.0 | -4.80% |
Par Technology Corp 주식 (PAR) 연도별 가격 이력
이 심층 분석에서는 Par Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Technology Corp 주식 (PAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.77 | $59.23 | $18.54 | 10,215,593.0 | +30.84% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
Par Technology Corp 주식 (PAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.55 | $36.16 | $9.39 | 5,349,336.0 | +18.22% |
| 2023-11 | $39.71 | $28.88 | $10.83 | 5,341,201.0 | +26.17% |
| 2023-10 | $43.85 | $28.21 | $15.64 | 7,117,906.0 | -24.26% |
| 2023-09 | $46.63 | $37.90 | $8.73 | 5,382,771.0 | -11.36% |
| 2023-08 | $45.69 | $31.47 | $14.22 | 8,079,426.0 | +25.70% |
| 2023-07 | $35.32 | $31.43 | $3.89 | 3,727,328.0 | +5.04% |
| 2023-06 | $38.73 | $32.69 | $6.04 | 4,409,990.0 | -4.74% |
| 2023-05 | $36.87 | $24.76 | $12.11 | 4,965,642.0 | +13.01% |
| 2023-04 | $34.59 | $29.81 | $4.78 | 3,121,640.0 | -9.92% |
| 2023-03 | $37.91 | $31.05 | $6.86 | 5,451,671.0 | -0.56% |
| 2023-02 | $39.45 | $33.06 | $6.39 | 4,825,066.0 | +0.47% |
| 2023-01 | $35.27 | $25.82 | $9.45 | 5,930,864.0 | +30.38% |
Par Technology Corp 주식 (PAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.18 | $21.26 | $4.92 | 6,817,774.0 | +6.98% |
| 2022-11 | $29.41 | $20.37 | $9.04 | 7,550,670.0 | -15.32% |
| 2022-10 | $31.97 | $26.68 | $5.29 | 4,355,275.0 | -2.54% |
| 2022-09 | $35.97 | $29.05 | $6.92 | 5,294,128.0 | -16.11% |
| 2022-08 | $47.03 | $34.82 | $12.21 | 4,988,649.0 | -15.43% |
| 2022-07 | $42.32 | $35.68 | $6.64 | 4,228,919.0 | +11.02% |
| 2022-06 | $39.76 | $32.02 | $7.73 | 4,977,436.0 | -0.24% |
| 2022-05 | $39.13 | $28.87 | $10.26 | 6,576,257.0 | +13.74% |
| 2022-04 | $43.85 | $32.57 | $11.28 | 4,941,917.0 | -18.10% |
| 2022-03 | $43.39 | $34.75 | $8.64 | 7,273,365.0 | -3.81% |
| 2022-02 | $45.62 | $34.72 | $10.90 | 8,942,326.0 | +11.84% |
| 2022-01 | $53.97 | $33.21 | $20.76 | 10,131,698.0 | -28.94% |
16.16%
2.00%
자본화:
|
볼륨(24시간):