Stockscreener 앱 받기
13.77
3.91%
-0.56
시장 영업 전:
13.92
0.15
+1.09%
Par Technology Corp 주식 (PAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $14.38 | $13.71 | $0.67 | 1,026,043.0 | -3.91% |
| 2026-05-04 | $15.08 | $14.32 | $0.76 | 1,333,849.0 | +0.49% |
| 2026-05-01 | $14.46 | $13.78 | $0.68 | 1,215,719.0 | +6.10% |
| 2026-04-30 | $13.59 | $12.90 | $0.69 | 872,810.0 | +0.52% |
| 2026-04-29 | $13.68 | $13.19 | $0.485 | 602,507.0 | -3.19% |
| 2026-04-28 | $14.82 | $13.80 | $1.02 | 771,457.0 | -1.71% |
| 2026-04-27 | $14.20 | $13.57 | $0.63 | 910,879.0 | +2.48% |
| 2026-04-24 | $13.78 | $13.30 | $0.475 | 574,682.0 | +2.16% |
| 2026-04-23 | $14.77 | $13.15 | $1.62 | 1,138,791.0 | -7.38% |
| 2026-04-22 | $14.61 | $13.99 | $0.62 | 1,083,715.0 | +3.28% |
| 2026-04-21 | $15.31 | $13.98 | $1.33 | 1,030,768.0 | -3.71% |
| 2026-04-20 | $14.58 | $14.08 | $0.50 | 1,407,775.0 | +2.75% |
| 2026-04-17 | $14.24 | $13.72 | $0.522 | 1,504,511.0 | +4.26% |
| 2026-04-16 | $13.88 | $13.28 | $0.605 | 1,208,712.0 | +1.80% |
| 2026-04-15 | $14.09 | $13.29 | $0.80 | 2,119,615.0 | +0.15% |
| 2026-04-14 | $14.22 | $13.30 | $0.92 | 1,651,236.0 | -2.84% |
| 2026-04-13 | $13.73 | $11.75 | $1.98 | 1,767,343.0 | +16.16% |
| 2026-04-10 | $12.20 | $11.59 | $0.61 | 4,032,373.0 | -1.58% |
| 2026-04-09 | $12.61 | $11.83 | $0.7782 | 2,175,793.0 | -5.28% |
| 2026-04-08 | $14.29 | $12.64 | $1.64 | 2,132,090.0 | -6.35% |
| 2026-04-07 | $14.15 | $13.44 | $0.71 | 1,729,033.0 | -3.01% |
Par Technology Corp 주식 (PAR) 연도별 가격 이력
이 심층 분석에서는 Par Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Technology Corp 주식 (PAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.08 | $13.71 | $1.37 | 4,601,654.0 | +2.46% |
| 2026-04 | $15.31 | $11.59 | $3.72 | 33,489,597.0 | +0.83% |
| 2026-03 | $19.96 | $12.42 | $7.54 | 52,803,073.0 | -18.67% |
| 2026-02 | $26.74 | $15.44 | $11.30 | 32,122,752.0 | -37.47% |
| 2026-01 | $40.54 | $25.96 | $14.57 | 20,902,182.0 | -27.76% |
Par Technology Corp 주식 (PAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.50 | $33.29 | $5.21 | 10,104,473.0 | +5.80% |
| 2025-11 | $39.69 | $31.65 | $8.04 | 15,510,660.0 | -2.35% |
| 2025-10 | $40.03 | $34.22 | $5.81 | 18,071,108.0 | -10.71% |
| 2025-09 | $51.18 | $38.44 | $12.74 | 20,082,796.0 | -22.67% |
| 2025-08 | $61.23 | $46.24 | $14.99 | 23,263,545.0 | -15.79% |
| 2025-07 | $71.42 | $60.48 | $10.94 | 7,742,451.0 | -12.38% |
| 2025-06 | $69.50 | $61.28 | $8.22 | 8,311,077.0 | +5.81% |
| 2025-05 | $70.33 | $58.12 | $12.21 | 9,290,891.0 | +12.26% |
| 2025-04 | $61.98 | $46.93 | $15.05 | 8,749,165.0 | -4.79% |
| 2025-03 | $68.16 | $58.38 | $9.78 | 7,966,005.0 | -10.73% |
| 2025-02 | $72.60 | $60.20 | $12.40 | 7,166,693.0 | -5.35% |
| 2025-01 | $77.55 | $65.40 | $12.15 | 11,564,573.0 | -0.11% |
Par Technology Corp 주식 (PAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.51 | $71.59 | $9.92 | 7,358,958.0 | -9.50% |
| 2024-11 | $82.24 | $59.23 | $23.01 | 12,749,009.0 | +37.55% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
0.34%
0.04%
자본화:
|
볼륨(24시간):