Stockscreener 앱 받기
76.12
0.82%
0.62
Par Technology Corp 주식 (PAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $76.92 | $73.88 | $3.04 | 1,111,552.0 | +0.82% |
| 2024-12-19 | $77.66 | $75.02 | $2.64 | 552,234.0 | -0.88% |
| 2024-12-18 | $81.51 | $75.36 | $6.15 | 426,958.0 | -2.42% |
| 2024-12-17 | $78.95 | $77.25 | $1.70 | 432,239.0 | +0.10% |
| 2024-12-16 | $79.26 | $75.92 | $3.34 | 466,244.0 | +3.11% |
| 2024-12-13 | $77.41 | $75.59 | $1.82 | 174,370.0 | -1.77% |
| 2024-12-12 | $78.59 | $76.61 | $1.98 | 246,185.0 | -0.85% |
| 2024-12-11 | $78.60 | $77.52 | $1.08 | 212,587.0 | +0.52% |
| 2024-12-10 | $78.25 | $76.53 | $1.72 | 311,048.0 | +0.06% |
| 2024-12-09 | $79.69 | $76.26 | $3.43 | 348,721.0 | -1.91% |
| 2024-12-06 | $79.39 | $77.72 | $1.67 | 331,122.0 | +1.29% |
| 2024-12-05 | $79.49 | $77.55 | $1.94 | 374,286.0 | -2.36% |
| 2024-12-04 | $80.31 | $78.75 | $1.56 | 483,933.0 | +1.35% |
| 2024-12-03 | $80.16 | $77.67 | $2.49 | 475,227.0 | -1.16% |
| 2024-12-02 | $81.50 | $78.64 | $2.86 | 371,615.0 | -2.10% |
| 2024-11-29 | $82.24 | $80.33 | $1.91 | 358,832.0 | +1.35% |
| 2024-11-27 | $80.82 | $78.01 | $2.81 | 688,895.0 | +4.08% |
| 2024-11-26 | $79.25 | $75.74 | $3.52 | 801,332.0 | -1.80% |
| 2024-11-25 | $78.98 | $76.77 | $2.22 | 695,972.0 | +1.19% |
| 2024-11-22 | $78.96 | $76.52 | $2.44 | 534,205.0 | +0.30% |
Par Technology Corp 주식 (PAR) 연도별 가격 이력
이 심층 분석에서는 Par Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Technology Corp 주식 (PAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.51 | $73.88 | $7.63 | 7,429,873.0 | -6.19% |
| 2024-11 | $82.24 | $59.23 | $23.01 | 12,749,009.0 | +37.55% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
Par Technology Corp 주식 (PAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.55 | $36.16 | $9.39 | 5,349,336.0 | +18.22% |
| 2023-11 | $39.71 | $28.88 | $10.83 | 5,341,201.0 | +26.17% |
| 2023-10 | $43.85 | $28.21 | $15.64 | 7,117,906.0 | -24.26% |
| 2023-09 | $46.63 | $37.90 | $8.73 | 5,382,771.0 | -11.36% |
| 2023-08 | $45.69 | $31.47 | $14.22 | 8,079,426.0 | +25.70% |
| 2023-07 | $35.32 | $31.43 | $3.89 | 3,727,328.0 | +5.04% |
| 2023-06 | $38.73 | $32.69 | $6.04 | 4,409,990.0 | -4.74% |
| 2023-05 | $36.87 | $24.76 | $12.11 | 4,965,642.0 | +13.01% |
| 2023-04 | $34.59 | $29.81 | $4.78 | 3,121,640.0 | -9.92% |
| 2023-03 | $37.91 | $31.05 | $6.86 | 5,451,671.0 | -0.56% |
| 2023-02 | $39.45 | $33.06 | $6.39 | 4,825,066.0 | +0.47% |
| 2023-01 | $35.27 | $25.82 | $9.45 | 5,930,864.0 | +30.38% |
Par Technology Corp 주식 (PAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.18 | $21.26 | $4.92 | 6,817,774.0 | +6.98% |
| 2022-11 | $29.41 | $20.37 | $9.04 | 7,550,670.0 | -15.32% |
| 2022-10 | $31.97 | $26.68 | $5.29 | 4,355,275.0 | -2.54% |
| 2022-09 | $35.97 | $29.05 | $6.92 | 5,294,128.0 | -16.11% |
| 2022-08 | $47.03 | $34.82 | $12.21 | 4,988,649.0 | -15.43% |
| 2022-07 | $42.32 | $35.68 | $6.64 | 4,228,919.0 | +11.02% |
| 2022-06 | $39.76 | $32.02 | $7.73 | 4,977,436.0 | -0.24% |
| 2022-05 | $39.13 | $28.87 | $10.26 | 6,576,257.0 | +13.74% |
| 2022-04 | $43.85 | $32.57 | $11.28 | 4,941,917.0 | -18.10% |
| 2022-03 | $43.39 | $34.75 | $8.64 | 7,273,365.0 | -3.81% |
| 2022-02 | $45.62 | $34.72 | $10.90 | 8,942,326.0 | +11.84% |
| 2022-01 | $53.97 | $33.21 | $20.76 | 10,131,698.0 | -28.94% |
11.56%
1.36%
자본화:
|
볼륨(24시간):