Stockscreener 앱 받기
16.84
3.08%
-0.5218
Par Technology Corp 주식 (PAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $18.15 | $16.50 | $1.65 | 417,120.0 | -3.00% |
| 2026-07-29 | $17.99 | $16.98 | $1.01 | 761,970.0 | +1.22% |
| 2026-07-28 | $17.66 | $16.79 | $0.8649 | 975,077.0 | +3.75% |
| 2026-07-27 | $16.69 | $15.88 | $0.81 | 757,280.0 | +7.06% |
| 2026-07-24 | $16.00 | $15.36 | $0.645 | 541,889.0 | -0.64% |
| 2026-07-23 | $15.81 | $14.90 | $0.915 | 748,246.0 | +1.30% |
| 2026-07-22 | $16.13 | $15.04 | $1.09 | 1,764,971.0 | -3.88% |
| 2026-07-21 | $16.38 | $15.83 | $0.55 | 439,936.0 | -2.56% |
| 2026-07-20 | $16.77 | $15.87 | $0.905 | 519,123.0 | +0.18% |
| 2026-07-17 | $17.10 | $16.04 | $1.06 | 600,923.0 | -3.14% |
| 2026-07-16 | $16.90 | $16.02 | $0.885 | 671,696.0 | +6.16% |
| 2026-07-15 | $17.28 | $15.88 | $1.39 | 638,318.0 | -3.64% |
| 2026-07-14 | $17.00 | $16.48 | $0.515 | 593,889.0 | -4.01% |
| 2026-07-13 | $17.57 | $17.02 | $0.55 | 616,478.0 | +1.84% |
| 2026-07-10 | $17.39 | $16.63 | $0.7572 | 425,360.0 | +0.84% |
| 2026-07-09 | $16.95 | $15.70 | $1.25 | 1,307,658.0 | -1.88% |
| 2026-07-08 | $17.93 | $17.02 | $0.91 | 926,424.0 | -6.78% |
| 2026-07-07 | $19.02 | $18.25 | $0.77 | 472,419.0 | -1.29% |
| 2026-07-06 | $19.02 | $18.33 | $0.69 | 1,613,020.0 | -2.68% |
| 2026-07-02 | $19.16 | $18.50 | $0.665 | 1,727,330.0 | +3.76% |
| 2026-07-01 | $18.68 | $17.52 | $1.16 | 1,557,494.0 | +5.40% |
| 2026-06-30 | $17.68 | $16.75 | $0.935 | 1,139,229.0 | +0.93% |
Par Technology Corp 주식 (PAR) 연도별 가격 이력
이 심층 분석에서는 Par Technology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Technology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Technology Corp 주식 (PAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.16 | $14.90 | $4.26 | 18,076,621.0 | -3.33% |
| 2026-06 | $17.68 | $13.02 | $4.66 | 29,975,718.0 | +12.82% |
| 2026-05 | $15.62 | $13.54 | $2.09 | 30,123,984.0 | +14.88% |
| 2026-04 | $15.31 | $11.59 | $3.72 | 33,489,597.0 | +0.83% |
| 2026-03 | $19.96 | $12.42 | $7.54 | 52,803,073.0 | -18.67% |
| 2026-02 | $26.74 | $15.44 | $11.30 | 32,122,752.0 | -37.47% |
| 2026-01 | $40.54 | $25.96 | $14.57 | 20,902,182.0 | -27.76% |
Par Technology Corp 주식 (PAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.50 | $33.29 | $5.21 | 10,104,473.0 | +5.80% |
| 2025-11 | $39.69 | $31.65 | $8.04 | 15,510,660.0 | -2.35% |
| 2025-10 | $40.03 | $34.22 | $5.81 | 18,071,108.0 | -10.71% |
| 2025-09 | $51.18 | $38.44 | $12.74 | 20,082,796.0 | -22.67% |
| 2025-08 | $61.23 | $46.24 | $14.99 | 23,263,545.0 | -15.79% |
| 2025-07 | $71.42 | $60.48 | $10.94 | 7,742,451.0 | -12.38% |
| 2025-06 | $69.50 | $61.28 | $8.22 | 8,311,077.0 | +5.81% |
| 2025-05 | $70.33 | $58.12 | $12.21 | 9,290,891.0 | +12.26% |
| 2025-04 | $61.98 | $46.93 | $15.05 | 8,749,165.0 | -4.79% |
| 2025-03 | $68.16 | $58.38 | $9.78 | 7,966,005.0 | -10.73% |
| 2025-02 | $72.60 | $60.20 | $12.40 | 7,166,693.0 | -5.35% |
| 2025-01 | $77.55 | $65.40 | $12.15 | 11,564,573.0 | -0.11% |
Par Technology Corp 주식 (PAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.51 | $71.59 | $9.92 | 7,358,958.0 | -9.50% |
| 2024-11 | $82.24 | $59.23 | $23.01 | 12,749,009.0 | +37.55% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
1.15%
5.57%
자본화:
|
볼륨(24시간):