Stockscreener 앱 받기
38.77
0.26%
0.10
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $38.72 | $38.72 | $0.00 | 795.0 | +0.13% |
| 2025-11-25 | $38.71 | $38.58 | $0.135 | 19,019.0 | +0.23% |
| 2025-11-24 | $38.59 | $38.49 | $0.1015 | 43,299.0 | +0.46% |
| 2025-11-21 | $38.48 | $38.23 | $0.25 | 16,098.0 | +0.20% |
| 2025-11-20 | $38.69 | $38.27 | $0.4199 | 43,913.0 | -0.26% |
| 2025-11-19 | $38.48 | $38.37 | $0.1025 | 23,315.0 | +0.13% |
| 2025-11-18 | $38.45 | $38.31 | $0.14 | 35,335.0 | -0.26% |
| 2025-11-17 | $38.58 | $38.42 | $0.16 | 31,886.0 | -0.13% |
| 2025-11-14 | $38.62 | $38.44 | $0.1803 | 11,912.0 | +0.05% |
| 2025-11-13 | $38.68 | $38.49 | $0.19 | 21,055.0 | -0.37% |
| 2025-11-12 | $38.68 | $38.64 | $0.0421 | 175,485.0 | +0.03% |
| 2025-11-11 | $38.69 | $38.53 | $0.1594 | 19,930.0 | +0.00% |
| 2025-11-10 | $38.67 | $38.57 | $0.0999 | 37,201.0 | +0.36% |
| 2025-11-07 | $38.50 | $38.40 | $0.0994 | 11,733.0 | +0.05% |
| 2025-11-06 | $38.65 | $38.47 | $0.1835 | 56,432.0 | -0.25% |
| 2025-11-05 | $38.61 | $38.49 | $0.1184 | 31,759.0 | +0.14% |
| 2025-11-04 | $38.57 | $38.49 | $0.08 | 33,564.0 | -0.05% |
| 2025-11-03 | $38.66 | $38.54 | $0.12 | 92,210.0 | -0.05% |
| 2025-10-31 | $38.62 | $38.53 | $0.09 | 77,349.0 | +0.03% |
| 2025-10-30 | $38.61 | $38.53 | $0.0813 | 68,123.0 | -0.18% |
| 2025-10-29 | $38.70 | $38.56 | $0.1365 | 50,651.0 | +0.00% |
| 2025-10-28 | $38.69 | $38.61 | $0.0799 | 50,917.0 | -0.03% |
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.72 | $38.23 | $0.4907 | 704,941.0 | +0.42% |
| 2025-10 | $38.70 | $38.19 | $0.5073 | 998,446.0 | +0.52% |
| 2025-09 | $38.41 | $37.83 | $0.5749 | 1,116,683.0 | +0.95% |
| 2025-08 | $38.05 | $37.43 | $0.6202 | 744,157.0 | +0.98% |
| 2025-07 | $37.81 | $37.22 | $0.59 | 1,524,310.0 | +0.91% |
| 2025-06 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| 2025-05 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| 2025-04 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| 2025-03 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| 2025-02 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):