loading

Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $37.66 $37.64 $0.0231 2,051.0 +0.11%
2025-07-23 $37.67 $37.61 $0.0635 6,681.0 +0.13%
2025-07-22 $37.58 $37.46 $0.12 88,986.0 -0.05%
2025-07-21 $37.63 $37.51 $0.115 160,241.0 +0.21%
2025-07-18 $37.61 $37.47 $0.1372 8,763.0 +0.11%
2025-07-17 $37.50 $37.45 $0.05 28,245.0 -0.03%
2025-07-16 $37.50 $37.33 $0.1699 44,983.0 +0.13%
2025-07-15 $37.50 $37.39 $0.11 13,678.0 +0.03%
2025-07-14 $37.49 $37.39 $0.0977 17,245.0 +0.03%
2025-07-11 $37.48 $37.39 $0.0899 14,207.0 -0.08%
2025-07-10 $37.50 $37.38 $0.1136 16,870.0 +0.11%
2025-07-09 $37.47 $37.36 $0.11 18,116.0 +0.16%
2025-07-08 $37.41 $37.32 $0.0881 31,943.0 +0.07%
2025-07-07 $37.44 $37.28 $0.1568 20,981.0 -0.23%
2025-07-03 $37.44 $37.33 $0.1092 24,612.0 +0.17%
2025-07-02 $37.34 $37.25 $0.085 805,585.0 +0.01%
2025-07-01 $37.33 $37.22 $0.11 48,313.0 +0.11%
2025-06-30 $37.32 $37.23 $0.0858 44,679.0 +0.16%
2025-06-27 $37.29 $37.15 $0.14 27,139.0 +0.13%
2025-06-26 $37.26 $37.13 $0.1309 32,095.0 +0.32%
2025-06-25 $37.16 $37.04 $0.1155 43,161.0 +0.00%
2025-06-24 $37.13 $36.99 $0.14 133,261.0 +0.52%

Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.67 $37.22 $0.4493 1,351,500.0 +0.99%
2025-06 $37.32 $36.37 $0.95 676,236.0 +2.16%
2025-05 $36.65 $35.48 $1.17 1,820,729.0 +2.96%
2025-04 $35.90 $32.74 $3.16 4,665,351.0 -0.59%
2025-03 $37.34 $34.87 $2.47 2,225,482.0 -4.41%
2025-02 $37.80 $36.89 $0.91 856,057.0 +0.07%
2025-01 $37.52 $36.36 $1.16 1,894,696.0 +1.57%

Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.12 $36.36 $0.7599 1,083,726.0 -0.51%
2024-11 $36.95 $35.86 $1.09 1,304,979.0 +3.01%
2024-10 $36.42 $35.67 $0.7529 2,237,158.0 -0.28%
2024-09 $35.98 $34.64 $1.34 1,920,394.0 +1.20%
2024-08 $35.51 $33.21 $2.30 1,543,523.0 +1.88%
2024-07 $35.28 $34.42 $0.86 3,118,391.0 +0.58%
2024-06 $34.82 $33.76 $1.06 4,207,052.0 +2.27%
2024-05 $34.09 $32.78 $1.31 4,081,361.0 +2.98%
2024-04 $33.65 $32.57 $1.08 15,483,639.0 -2.02%
2024-03 $33.61 $33.35 $0.26 4,305,864.0 +0.48%
2024-02 $33.44 $32.99 $0.45 1,255,544.0 +1.18%
2024-01 $33.14 $32.46 $0.68 2,002,685.0 +1.07%

Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.73 $31.86 $0.87 1,008,933.0 +2.32%
2023-11 $32.05 $30.26 $1.79 840,499.0 +5.76%
2023-10 $31.03 $29.81 $1.22 712,594.0 +0.00%
exchange_traded_fund VTV
$180.56
price up icon 0.01%
exchange_traded_fund VUG
$451.84
price up icon 0.35%
exchange_traded_fund IJH
$64.15
price down icon 0.37%
exchange_traded_fund EFA
$91.25
price down icon 0.33%
exchange_traded_fund IWF
$437.56
price up icon 0.22%
exchange_traded_fund QQQ
$564.77
price up icon 0.19%
자본화:     |  볼륨(24시간):