Stockscreener 앱 받기
36.70
0.23%
0.085
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $36.72 | $36.60 | $0.12 | 10,718.0 | +0.23% |
| 2024-11-21 | $36.70 | $36.48 | $0.2153 | 21,696.0 | +0.03% |
| 2024-11-20 | $36.61 | $36.41 | $0.20 | 31,879.0 | +0.16% |
| 2024-11-19 | $36.59 | $36.38 | $0.21 | 162,400.0 | +0.14% |
| 2024-11-18 | $36.58 | $36.42 | $0.16 | 19,597.0 | +0.23% |
| 2024-11-15 | $36.54 | $36.36 | $0.18 | 39,845.0 | -0.54% |
| 2024-11-14 | $36.81 | $36.60 | $0.207 | 42,171.0 | -0.31% |
| 2024-11-13 | $36.75 | $36.65 | $0.10 | 29,945.0 | +0.18% |
| 2024-11-12 | $36.75 | $36.62 | $0.125 | 34,575.0 | -0.14% |
| 2024-11-11 | $36.74 | $36.65 | $0.095 | 34,012.0 | +0.05% |
| 2024-11-08 | $36.74 | $36.64 | $0.10 | 54,941.0 | -0.03% |
| 2024-11-07 | $36.69 | $36.55 | $0.1399 | 427,123.0 | +0.41% |
| 2024-11-06 | $36.54 | $36.42 | $0.1199 | 47,287.0 | +1.25% |
| 2024-11-05 | $36.13 | $35.91 | $0.22 | 100,602.0 | +0.59% |
| 2024-11-04 | $36.04 | $35.86 | $0.1794 | 61,280.0 | -0.06% |
| 2024-11-01 | $36.08 | $35.90 | $0.1785 | 47,068.0 | +0.17% |
| 2024-10-31 | $36.17 | $35.84 | $0.3299 | 32,954.0 | -0.88% |
| 2024-10-30 | $36.29 | $36.14 | $0.1499 | 24,783.0 | -0.19% |
| 2024-10-29 | $36.42 | $36.15 | $0.2699 | 292,338.0 | +0.11% |
| 2024-10-28 | $36.28 | $36.19 | $0.09 | 29,087.0 | +0.17% |
| 2024-10-25 | $36.31 | $36.12 | $0.1884 | 26,312.0 | -0.10% |
| 2024-10-24 | $36.18 | $36.05 | $0.13 | 82,787.0 | +0.04% |
| 2024-10-23 | $36.21 | $36.04 | $0.17 | 58,986.0 | -0.22% |
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.81 | $35.86 | $0.9465 | 1,165,139.0 | +2.39% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):