Innovator U S Equity Power Buffer Etf April (PAPR)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$42.42	$42.20	$0.22	17,407.0	+0.21%
2026-07-24	$42.38	$42.20	$0.175	46,691.0	-0.06%
2026-07-23	$42.28	$42.16	$0.12	23,245.0	-0.21%
2026-07-22	$42.43	$42.35	$0.0799	21,046.0	-0.16%
2026-07-21	$42.44	$42.29	$0.1468	22,822.0	+0.47%
2026-07-20	$42.40	$42.24	$0.155	18,082.0	-0.02%
2026-07-17	$42.39	$42.19	$0.20	49,620.0	-0.40%
2026-07-16	$42.50	$42.39	$0.11	14,284.0	-0.11%
2026-07-15	$42.49	$42.39	$0.10	28,410.0	+0.06%
2026-07-14	$42.44	$42.32	$0.12	30,651.0	+0.33%
2026-07-13	$42.47	$42.30	$0.17	31,015.0	-0.21%
2026-07-10	$42.45	$42.34	$0.11	30,188.0	+0.02%
2026-07-09	$42.40	$42.29	$0.1132	70,964.0	+0.31%
2026-07-08	$42.28	$42.14	$0.14	19,848.0	-0.07%
2026-07-07	$42.36	$42.25	$0.11	18,264.0	-0.16%
2026-07-06	$42.55	$42.24	$0.3056	19,140.0	+0.16%
2026-07-02	$42.31	$42.14	$0.17	19,068.0	+0.24%
2026-07-01	$42.28	$42.15	$0.13	64,059.0	-0.05%
2026-06-30	$42.28	$42.11	$0.17	96,062.0	+0.19%

Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$42.55	$42.14	$0.4056	562,211.0	+0.33%
2026-06	$42.34	$41.67	$0.672	636,591.0	-0.07%
2026-05	$42.24	$41.45	$0.7889	705,589.0	+1.56%
2026-04	$41.61	$39.65	$1.96	4,814,482.0	+4.47%
2026-03	$39.84	$39.32	$0.5166	2,272,193.0	+0.61%
2026-02	$39.57	$39.21	$0.36	809,914.0	+0.36%
2026-01	$39.43	$39.11	$0.3199	746,062.0	+0.77%

Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.26	$38.73	$0.5286	794,908.0	+0.94%
2025-11	$38.81	$38.23	$0.583	724,390.0	+0.58%
2025-10	$38.70	$38.19	$0.5073	998,446.0	+0.52%
2025-09	$38.41	$37.83	$0.5749	1,116,683.0	+0.95%
2025-08	$38.05	$37.43	$0.6202	744,157.0	+0.98%
2025-07	$37.81	$37.22	$0.59	1,524,310.0	+0.91%
2025-06	$37.32	$36.37	$0.95	676,236.0	+2.16%
2025-05	$36.65	$35.48	$1.17	1,820,729.0	+2.96%
2025-04	$35.90	$32.74	$3.16	4,665,351.0	-0.59%
2025-03	$37.34	$34.87	$2.47	2,225,482.0	-4.41%
2025-02	$37.80	$36.89	$0.91	856,057.0	+0.07%
2025-01	$37.52	$36.36	$1.16	1,894,696.0	+1.57%

Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$37.12	$36.36	$0.7599	1,083,726.0	-0.51%
2024-11	$36.95	$35.86	$1.09	1,304,979.0	+3.01%
2024-10	$36.42	$35.67	$0.7529	2,237,158.0	-0.28%
2024-09	$35.98	$34.64	$1.34	1,920,394.0	+1.20%
2024-08	$35.51	$33.21	$2.30	1,543,523.0	+1.88%
2024-07	$35.28	$34.42	$0.86	3,118,391.0	+0.58%
2024-06	$34.82	$33.76	$1.06	4,207,052.0	+2.27%
2024-05	$34.09	$32.78	$1.31	4,081,361.0	+2.98%
2024-04	$33.65	$32.57	$1.08	15,483,639.0	-2.02%
2024-03	$33.61	$33.35	$0.26	4,305,864.0	+0.48%
2024-02	$33.44	$32.99	$0.45	1,255,544.0	+1.18%
2024-01	$33.14	$32.46	$0.68	2,002,685.0	+1.07%