Stockscreener 앱 받기
0.0001
0.00%
0.00
PAO Group Inc 주식 (PAOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| 2025-10-16 | $0.0001 | $0.0001 | $0.00 | 108,501.0 | +0.00% |
| 2025-10-15 | $0.0001 | $0.0001 | $0.00 | 14,109,247.0 | +0.00% |
| 2025-10-14 | $0.0001 | $0.0001 | $0.00 | 126,000.0 | +0.00% |
| 2025-10-13 | $0.0001 | $0.0001 | $0.00 | 1,660,727.0 | +0.00% |
| 2025-10-09 | $0.0001 | $0.0001 | $0.00 | 264,150.0 | +0.00% |
| 2025-10-08 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| 2025-10-07 | $0.0001 | $0.0001 | $0.00 | 35,000.0 | +0.00% |
| 2025-10-06 | $0.0001 | $0.0001 | $0.00 | 25,974.0 | -50.00% |
| 2025-10-03 | $0.0002 | $0.0001 | $0.0001 | 3,170,000.0 | +100.00% |
| 2025-10-02 | $0.0002 | $0.0001 | $0.0001 | 509,500.0 | -50.00% |
| 2025-10-01 | $0.0002 | $0.0002 | $0.00 | 120,000.0 | +0.00% |
PAO Group Inc 주식 (PAOG) 연도별 가격 이력
이 심층 분석에서는 PAO Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PAO Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PAO Group Inc 주식 (PAOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 20,179,299.0 | -50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 20,599,682.0 | +100.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 43,651,931.0 | +9,900% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 1,344,660.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,944,626.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 657,053.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 544,880.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 9,619,373.0 | +0.00% |
| 2025-02 | $0.0003 | $0.00 | $0.000299 | 20,620,866.0 | -99.67% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 9,474,165.0 | +0.00% |
PAO Group Inc 주식 (PAOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 59,093,369.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 34,339,767.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 18,734,505.0 | -25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 19,383,202.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 37,116,726.0 | -20.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 44,307,955.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 66,956,505.0 | +0.00% |
| 2024-05 | $0.0009 | $0.0004 | $0.0005 | 121,060,104.0 | -37.50% |
| 2024-04 | $0.0017 | $0.0008 | $0.0009 | 177,668,619.0 | -50.00% |
| 2024-03 | $0.002 | $0.001 | $0.001 | 225,954,577.0 | -15.79% |
| 2024-02 | $0.00305 | $0.0014 | $0.00165 | 472,332,473.0 | -26.92% |
| 2024-01 | $0.0033 | $0.0005 | $0.0028 | 498,212,426.0 | +420.00% |
PAO Group Inc 주식 (PAOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0005 | $0.0003 | 90,734,708.0 | -16.67% |
| 2023-11 | $0.001 | $0.0002 | $0.0008 | 215,834,712.0 | +200.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 38,103,357.0 | -33.33% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 77,476,872.0 | +0.00% |
| 2023-08 | $0.0003 | $0.00 | $0.000299 | 31,884,130.0 | +29,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 7,689,815.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 25,828,942.0 | -99.00% |
| 2023-05 | $0.0004 | $0.0001 | $0.0003 | 33,196,438.0 | -66.67% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 12,933,322.0 | -25.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 35,689,982.0 | -20.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 22,906,584.0 | -23.08% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 69,805,125.0 | +62.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):