Stockscreener 앱 받기
0.0006
0.00%
0.00
PAO Group Inc 주식 (PAOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0006 | $0.0004 | $0.0002 | 3,813,933.0 | +0.00% |
| 2025-12-09 | $0.0006 | $0.0004 | $0.0002 | 5,538,640.0 | +20.00% |
| 2025-12-08 | $0.0006 | $0.0004 | $0.0002 | 4,177,543.0 | +11.11% |
| 2025-12-05 | $0.0005 | $0.0004 | $0.00 | 5,275,099.0 | -10.00% |
| 2025-12-04 | $0.0005 | $0.0004 | $0.00 | 5,822,985.0 | +0.00% |
| 2025-12-03 | $0.0005 | $0.0004 | $0.00 | 5,819,000.0 | +0.00% |
| 2025-12-02 | $0.0005 | $0.0004 | $0.00 | 10,669,500.0 | +25.00% |
| 2025-12-01 | $0.0005 | $0.0004 | $0.00 | 9,948,500.0 | -20.00% |
| 2025-11-28 | $0.0005 | $0.0003 | $0.0002 | 1,387,979.0 | +0.00% |
| 2025-11-26 | $0.0005 | $0.0004 | $0.00 | 3,765,500.0 | +0.00% |
| 2025-11-25 | $0.0005 | $0.0004 | $0.00 | 19,051,428.0 | +0.00% |
| 2025-11-24 | $0.0005 | $0.0004 | $0.00 | 40,586,824.0 | +0.00% |
| 2025-11-21 | $0.0005 | $0.0004 | $0.00 | 19,021,948.0 | -16.67% |
| 2025-11-20 | $0.0007 | $0.0006 | $0.0001 | 8,492,189.0 | +0.00% |
| 2025-11-19 | $0.0007 | $0.0004 | $0.0003 | 110,158,340.0 | +50.00% |
| 2025-11-18 | $0.0005 | $0.0003 | $0.0002 | 30,820,312.0 | -33.33% |
| 2025-11-17 | $0.0006 | $0.0005 | $0.00 | 35,915,816.0 | +0.00% |
| 2025-11-14 | $0.0007 | $0.0005 | $0.0002 | 75,237,946.0 | +20.00% |
| 2025-11-13 | $0.0005 | $0.0003 | $0.0002 | 1,857,000.0 | +0.00% |
| 2025-11-12 | $0.0005 | $0.0003 | $0.0002 | 33,045,736.0 | +150.00% |
PAO Group Inc 주식 (PAOG) 연도별 가격 이력
이 심층 분석에서는 PAO Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PAO Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PAO Group Inc 주식 (PAOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 51,065,200.0 | +20.00% |
| 2025-11 | $0.0007 | $0.0001 | $0.0006 | 393,727,805.0 | +400.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 35,722,271.0 | -50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 41,199,364.0 | +100.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 86,717,239.0 | +9,900% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 1,344,660.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,944,626.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 657,053.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 544,880.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 9,619,373.0 | +0.00% |
| 2025-02 | $0.0003 | $0.00 | $0.000299 | 20,620,866.0 | -99.67% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 9,474,165.0 | +0.00% |
PAO Group Inc 주식 (PAOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 59,093,369.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 34,339,767.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 18,734,505.0 | -25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 19,383,202.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 37,116,726.0 | -20.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 44,307,955.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 66,956,505.0 | +0.00% |
| 2024-05 | $0.0009 | $0.0004 | $0.0005 | 121,060,104.0 | -37.50% |
| 2024-04 | $0.0017 | $0.0008 | $0.0009 | 177,668,619.0 | -50.00% |
| 2024-03 | $0.002 | $0.001 | $0.001 | 225,954,577.0 | -15.79% |
| 2024-02 | $0.00305 | $0.0014 | $0.00165 | 472,332,473.0 | -26.92% |
| 2024-01 | $0.0033 | $0.0005 | $0.0028 | 498,212,426.0 | +420.00% |
PAO Group Inc 주식 (PAOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0005 | $0.0003 | 90,734,708.0 | -16.67% |
| 2023-11 | $0.001 | $0.0002 | $0.0008 | 215,834,712.0 | +200.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 38,103,357.0 | -33.33% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 77,476,872.0 | +0.00% |
| 2023-08 | $0.0003 | $0.00 | $0.000299 | 31,884,130.0 | +29,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 7,689,815.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 25,828,942.0 | -99.00% |
| 2023-05 | $0.0004 | $0.0001 | $0.0003 | 33,196,438.0 | -66.67% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 12,933,322.0 | -25.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 35,689,982.0 | -20.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 22,906,584.0 | -23.08% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 69,805,125.0 | +62.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):