Stockscreener 앱 받기
4.121
3.28%
0.131
Paladin Energy Ltd 주식 (PALAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $4.15 | $4.01 | $0.14 | 89,412.0 | +3.28% |
| 2025-05-23 | $4.09 | $3.75 | $0.34 | 205,374.0 | +8.78% |
| 2025-05-22 | $3.79 | $3.55 | $0.24 | 494,064.0 | -3.22% |
| 2025-05-21 | $3.86 | $3.71 | $0.1525 | 81,834.0 | +2.16% |
| 2025-05-20 | $3.74 | $3.68 | $0.0575 | 49,194.0 | +1.64% |
| 2025-05-19 | $3.91 | $3.61 | $0.30 | 62,495.0 | -4.20% |
| 2025-05-16 | $3.95 | $3.80 | $0.15 | 98,919.0 | -5.69% |
| 2025-05-15 | $4.12 | $4.00 | $0.1235 | 60,629.0 | -0.64% |
| 2025-05-14 | $4.26 | $4.05 | $0.206 | 40,323.0 | -1.91% |
| 2025-05-13 | $4.47 | $4.06 | $0.41 | 71,837.0 | -1.19% |
| 2025-05-12 | $4.25 | $4.10 | $0.15 | 85,932.0 | +4.88% |
| 2025-05-09 | $4.09 | $3.92 | $0.17 | 44,940.0 | -2.20% |
| 2025-05-08 | $4.18 | $4.09 | $0.089 | 76,321.0 | +0.25% |
| 2025-05-07 | $4.13 | $3.96 | $0.17 | 41,514.0 | -0.24% |
| 2025-05-06 | $4.09 | $3.81 | $0.28 | 117,086.0 | +3.81% |
| 2025-05-05 | $4.00 | $3.86 | $0.14 | 42,250.0 | +1.03% |
| 2025-05-02 | $3.99 | $3.82 | $0.17 | 120,680.0 | +3.24% |
| 2025-05-01 | $3.84 | $3.70 | $0.14 | 59,077.0 | +2.99% |
| 2025-04-30 | $3.86 | $3.52 | $0.34 | 180,627.0 | -3.22% |
| 2025-04-29 | $3.84 | $3.75 | $0.09 | 107,298.0 | +5.28% |
Paladin Energy Ltd 주식 (PALAF) 연도별 가격 이력
이 심층 분석에서는 Paladin Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PALAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paladin Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paladin Energy Ltd 주식 (PALAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.47 | $3.55 | $0.92 | 1,841,881.0 | +12.35% |
| 2025-04 | $4.02 | $2.33 | $1.69 | 5,347,544.0 | +16.08% |
| 2025-03 | $4.48 | $3.11 | $1.37 | 3,903,665.0 | -24.76% |
| 2025-02 | $5.96 | $4.19 | $1.77 | 2,759,883.0 | -22.85% |
| 2025-01 | $6.75 | $4.30 | $2.45 | 5,289,324.0 | +20.71% |
Paladin Energy Ltd 주식 (PALAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.60 | $4.27 | $1.33 | 1,121,295.0 | -9.13% |
| 2024-11 | $7.25 | $4.40 | $2.85 | 1,455,246.0 | -23.64% |
| 2024-10 | $9.20 | $6.40 | $2.80 | 598,277.0 | -14.98% |
| 2024-09 | $8.34 | $5.07 | $3.27 | 573,146.0 | +15.87% |
| 2024-08 | $8.00 | $5.50 | $2.50 | 1,105,882.0 | -11.38% |
| 2024-07 | $10.53 | $6.60 | $3.93 | 976,688.0 | -6.20% |
| 2024-06 | $13.19 | $7.59 | $5.60 | 1,076,045.0 | -24.35% |
| 2024-05 | $14.48 | $10.22 | $4.26 | 817,255.0 | +5.50% |
| 2024-04 | $10.70 | $8.10 | $2.60 | 627,990.6 | +10.32% |
| 2024-03 | $9.64 | $7.10 | $2.54 | 1,772,518.1 | +18.11% |
| 2024-02 | $9.79 | $6.20 | $3.59 | 1,044,786.9 | -7.78% |
| 2024-01 | $9.30 | $6.01 | $3.29 | 2,220,361.1 | +1,173% |
Paladin Energy Ltd 주식 (PALAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7699 | $0.57 | $0.1999 | 8,267,214.0 | -0.50% |
| 2023-11 | $0.7535 | $0.5545 | $0.199 | 4,132,935.0 | +6.98% |
| 2023-10 | $0.737 | $0.54 | $0.197 | 5,320,015.0 | -10.17% |
| 2023-09 | $0.76 | $0.53 | $0.23 | 10,696,650.0 | +27.81% |
| 2023-08 | $0.616 | $0.405 | $0.211 | 4,937,578.0 | +5.12% |
| 2023-07 | $0.583 | $0.379 | $0.204 | 6,110,327.0 | +8.03% |
| 2023-06 | $0.5446 | $0.38 | $0.1646 | 6,580,860.0 | +25.13% |
| 2023-05 | $0.50 | $0.32 | $0.18 | 5,898,455.0 | -8.43% |
| 2023-04 | $0.46 | $0.39 | $0.07 | 3,530,708.0 | -3.49% |
| 2023-03 | $0.51 | $0.365 | $0.145 | 7,235,397.0 | -8.02% |
| 2023-02 | $0.61 | $0.4529 | $0.1571 | 7,072,140.0 | -21.60% |
| 2023-01 | $0.62 | $0.4295 | $0.1905 | 19,069,016.0 | +31.17% |
0.25%
4.41%
자본화:
|
볼륨(24시간):