Stockscreener 앱 받기
5.568
1.01%
-0.057
시간 외 거래:
5.57
0.002
+0.04%
Paladin Energy Ltd 주식 (PALAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $5.60 | $5.45 | $0.15 | 41,537.0 | -1.01% |
| 2025-12-10 | $5.82 | $5.55 | $0.27 | 26,903.0 | +0.99% |
| 2025-12-09 | $5.62 | $5.46 | $0.1575 | 40,076.0 | +2.20% |
| 2025-12-08 | $5.60 | $5.37 | $0.2275 | 41,337.0 | -2.50% |
| 2025-12-05 | $5.85 | $5.51 | $0.34 | 36,120.0 | -4.12% |
| 2025-12-04 | $5.87 | $5.58 | $0.295 | 74,579.0 | +4.48% |
| 2025-12-03 | $5.64 | $5.43 | $0.21 | 138,032.0 | +4.89% |
| 2025-12-02 | $5.36 | $5.25 | $0.11 | 31,674.0 | +2.11% |
| 2025-12-01 | $5.39 | $5.17 | $0.215 | 41,570.0 | -2.43% |
| 2025-11-28 | $5.42 | $5.20 | $0.22 | 50,234.0 | +1.71% |
| 2025-11-26 | $5.34 | $5.15 | $0.19 | 54,413.0 | +1.94% |
| 2025-11-25 | $5.15 | $4.95 | $0.20 | 102,757.0 | +3.62% |
| 2025-11-24 | $5.00 | $4.81 | $0.19 | 53,895.0 | +2.58% |
| 2025-11-21 | $5.01 | $4.77 | $0.24 | 325,607.0 | -3.29% |
| 2025-11-20 | $5.44 | $5.01 | $0.43 | 44,675.0 | -5.23% |
| 2025-11-19 | $5.29 | $5.15 | $0.14 | 50,045.0 | +1.08% |
Paladin Energy Ltd 주식 (PALAF) 연도별 가격 이력
이 심층 분석에서는 Paladin Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PALAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paladin Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paladin Energy Ltd 주식 (PALAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.87 | $5.17 | $0.695 | 471,828.0 | +4.27% |
| 2025-11 | $6.16 | $4.65 | $1.51 | 1,376,006.0 | -13.51% |
| 2025-10 | $6.51 | $5.10 | $1.41 | 3,301,314.0 | +14.76% |
| 2025-09 | $6.04 | $4.82 | $1.22 | 5,939,532.0 | +6.32% |
| 2025-08 | $5.11 | $3.81 | $1.30 | 1,737,090.0 | +27.94% |
| 2025-07 | $5.54 | $3.90 | $1.64 | 1,848,069.0 | -24.95% |
| 2025-06 | $5.41 | $3.75 | $1.66 | 2,013,470.0 | +33.42% |
| 2025-05 | $4.47 | $3.55 | $0.92 | 2,045,365.0 | +7.69% |
| 2025-04 | $4.02 | $2.33 | $1.69 | 5,347,544.0 | +16.08% |
| 2025-03 | $4.48 | $3.11 | $1.37 | 3,903,665.0 | -24.76% |
| 2025-02 | $5.96 | $4.19 | $1.77 | 2,759,883.0 | -22.85% |
| 2025-01 | $6.75 | $4.30 | $2.45 | 5,314,670.0 | +20.71% |
Paladin Energy Ltd 주식 (PALAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.60 | $4.27 | $1.33 | 1,121,295.0 | -9.13% |
| 2024-11 | $7.25 | $4.40 | $2.85 | 1,455,246.0 | -23.64% |
| 2024-10 | $9.20 | $6.40 | $2.80 | 598,277.0 | -14.98% |
| 2024-09 | $8.34 | $5.07 | $3.27 | 573,146.0 | +15.87% |
| 2024-08 | $8.00 | $5.50 | $2.50 | 1,105,882.0 | -11.38% |
| 2024-07 | $10.53 | $6.60 | $3.93 | 976,688.0 | -6.20% |
| 2024-06 | $13.19 | $7.59 | $5.60 | 1,076,045.0 | -24.35% |
| 2024-05 | $14.48 | $10.22 | $4.26 | 817,255.0 | +5.50% |
| 2024-04 | $10.70 | $8.10 | $2.60 | 627,990.6 | +10.32% |
| 2024-03 | $9.64 | $7.10 | $2.54 | 1,772,518.1 | +18.11% |
| 2024-02 | $9.79 | $6.20 | $3.59 | 1,044,786.9 | -7.78% |
| 2024-01 | $9.30 | $6.01 | $3.29 | 2,220,361.1 | +1,173% |
Paladin Energy Ltd 주식 (PALAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7699 | $0.57 | $0.1999 | 8,267,214.0 | -0.50% |
| 2023-11 | $0.7535 | $0.5545 | $0.199 | 4,132,935.0 | +6.98% |
| 2023-10 | $0.737 | $0.54 | $0.197 | 5,320,015.0 | -10.17% |
| 2023-09 | $0.76 | $0.53 | $0.23 | 10,696,650.0 | +27.81% |
| 2023-08 | $0.616 | $0.405 | $0.211 | 4,937,578.0 | +5.12% |
| 2023-07 | $0.583 | $0.379 | $0.204 | 6,110,327.0 | +8.03% |
| 2023-06 | $0.5446 | $0.38 | $0.1646 | 6,580,860.0 | +25.13% |
| 2023-05 | $0.50 | $0.32 | $0.18 | 5,898,455.0 | -8.43% |
| 2023-04 | $0.46 | $0.39 | $0.07 | 3,530,708.0 | -3.49% |
| 2023-03 | $0.51 | $0.365 | $0.145 | 7,235,397.0 | -8.02% |
| 2023-02 | $0.61 | $0.4529 | $0.1571 | 7,072,140.0 | -21.60% |
| 2023-01 | $0.62 | $0.4295 | $0.1905 | 19,069,016.0 | +31.17% |
0.58%
6.37%
자본화:
|
볼륨(24시간):