Stockscreener 앱 받기
18.84
0.11%
-0.02
시간 외 거래:
18.85
0.01
+0.05%
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $19.34 | $18.73 | $0.615 | 1,751,672.0 | -0.11% |
| 2025-04-22 | $18.96 | $18.61 | $0.3493 | 1,029,893.0 | +2.28% |
| 2025-04-21 | $18.89 | $18.18 | $0.705 | 815,525.0 | -2.59% |
| 2025-04-17 | $19.12 | $18.78 | $0.345 | 1,884,856.0 | +1.18% |
| 2025-04-16 | $18.95 | $18.51 | $0.44 | 1,378,371.0 | +0.43% |
| 2025-04-15 | $18.89 | $18.33 | $0.56 | 1,378,655.0 | +1.72% |
| 2025-04-14 | $18.40 | $18.00 | $0.405 | 1,185,582.0 | +2.49% |
| 2025-04-11 | $17.96 | $17.04 | $0.92 | 2,139,529.0 | +0.73% |
| 2025-04-10 | $18.15 | $17.13 | $1.02 | 2,953,299.0 | -3.01% |
| 2025-04-09 | $18.57 | $16.61 | $1.96 | 3,165,095.0 | +6.03% |
| 2025-04-08 | $18.32 | $17.02 | $1.30 | 3,083,273.0 | -2.65% |
| 2025-04-07 | $18.81 | $17.31 | $1.50 | 3,642,370.0 | -5.04% |
| 2025-04-04 | $20.25 | $18.51 | $1.74 | 5,362,870.0 | -9.64% |
| 2025-04-03 | $21.05 | $20.53 | $0.5183 | 2,957,777.0 | -4.44% |
| 2025-04-02 | $21.66 | $21.29 | $0.375 | 1,144,759.0 | +0.65% |
| 2025-04-01 | $21.50 | $21.20 | $0.3001 | 845,744.0 | +0.51% |
| 2025-03-31 | $21.60 | $21.26 | $0.34 | 1,479,233.0 | -0.70% |
| 2025-03-28 | $21.52 | $21.32 | $0.205 | 1,247,408.0 | +0.23% |
| 2025-03-27 | $21.77 | $21.43 | $0.34 | 1,669,545.0 | -1.01% |
| 2025-03-26 | $21.77 | $21.59 | $0.1854 | 941,753.0 | +0.74% |
| 2025-03-25 | $21.65 | $21.44 | $0.2072 | 776,699.0 | +0.28% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 연도별 가격 이력
이 심층 분석에서는 Plains Group Holdings, L.P. Cla 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plains Group Holdings, L.P. Cla 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.66 | $16.61 | $5.05 | 36,470,942.0 | -11.80% |
| 2025-03 | $21.82 | $19.84 | $1.98 | 21,942,396.0 | -1.11% |
| 2025-02 | $21.97 | $20.17 | $1.80 | 31,464,590.0 | +2.13% |
| 2025-01 | $22.30 | $18.25 | $4.05 | 38,299,863.0 | +15.07% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.05 | $17.86 | $2.19 | 27,624,696.0 | -9.34% |
| 2024-11 | $20.09 | $17.22 | $2.87 | 32,940,818.0 | +16.40% |
| 2024-10 | $18.98 | $17.16 | $1.82 | 28,656,977.0 | -7.03% |
| 2024-09 | $19.31 | $18.18 | $1.13 | 21,430,736.0 | -3.65% |
| 2024-08 | $19.29 | $17.29 | $2.00 | 30,561,576.0 | +0.52% |
| 2024-07 | $20.10 | $18.66 | $1.44 | 28,955,880.0 | +1.49% |
| 2024-06 | $18.97 | $17.38 | $1.59 | 19,383,770.0 | +4.50% |
| 2024-05 | $18.68 | $17.57 | $1.11 | 40,568,584.0 | -1.10% |
| 2024-04 | $19.77 | $18.06 | $1.71 | 44,416,335.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,816,549.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,790,154.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,461,985.0 | +1.44% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.34 | $14.93 | $1.41 | 34,596,973.0 | -1.30% |
| 2023-11 | $16.49 | $15.60 | $0.89 | 43,536,322.0 | +3.06% |
| 2023-10 | $16.36 | $14.71 | $1.65 | 59,026,040.0 | -2.73% |
| 2023-09 | $16.70 | $15.48 | $1.21 | 44,184,785.0 | +0.50% |
| 2023-08 | $16.13 | $15.08 | $1.05 | 49,130,207.0 | +2.23% |
| 2023-07 | $15.92 | $14.51 | $1.41 | 58,113,188.0 | +5.80% |
| 2023-06 | $14.93 | $13.51 | $1.42 | 46,711,512.0 | +9.04% |
| 2023-05 | $14.37 | $12.59 | $1.78 | 61,649,169.0 | +1.49% |
| 2023-04 | $13.95 | $13.24 | $0.71 | 51,045,683.0 | +2.13% |
| 2023-03 | $14.17 | $11.79 | $2.38 | 57,958,626.0 | -5.68% |
| 2023-02 | $14.08 | $12.80 | $1.28 | 55,600,515.0 | +6.26% |
| 2023-01 | $13.63 | $12.06 | $1.57 | 52,394,945.0 | +5.23% |
0.85%
0.74%
자본화:
|
볼륨(24시간):