Stockscreener 앱 받기
27.89
0.76%
0.21
시간 외 거래:
27.91
0.02
+0.07%
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $27.91 | $27.38 | $0.535 | 1,212,144.0 | +0.76% |
| 2026-09-03 | $28.45 | $27.66 | $0.7849 | 2,906,527.0 | -2.36% |
| 2026-09-02 | $28.52 | $28.02 | $0.50 | 1,375,633.0 | -0.42% |
| 2026-09-01 | $28.70 | $28.30 | $0.40 | 1,524,234.0 | +0.89% |
| 2026-08-31 | $28.33 | $27.96 | $0.37 | 1,785,238.0 | +0.89% |
| 2026-08-28 | $28.23 | $27.95 | $0.285 | 1,697,898.0 | -0.21% |
| 2026-08-27 | $28.28 | $27.81 | $0.47 | 1,835,049.0 | -0.36% |
| 2026-08-26 | $28.15 | $27.00 | $1.15 | 1,830,630.0 | +3.57% |
| 2026-08-25 | $27.48 | $27.09 | $0.39 | 1,246,803.0 | -0.40% |
| 2026-08-24 | $27.39 | $26.67 | $0.7214 | 1,470,908.0 | +1.60% |
| 2026-08-21 | $27.17 | $26.80 | $0.37 | 2,372,610.0 | +0.15% |
| 2026-08-20 | $26.85 | $26.27 | $0.5849 | 1,388,441.0 | +2.70% |
| 2026-08-19 | $26.38 | $25.85 | $0.53 | 1,691,288.0 | -0.78% |
| 2026-08-18 | $26.36 | $25.98 | $0.38 | 1,639,185.0 | +1.98% |
| 2026-08-17 | $25.98 | $25.68 | $0.29 | 1,618,941.0 | -0.19% |
| 2026-08-14 | $25.88 | $25.48 | $0.405 | 1,934,814.0 | +1.37% |
| 2026-08-13 | $25.68 | $25.10 | $0.58 | 2,311,618.0 | +1.35% |
| 2026-08-12 | $25.30 | $24.92 | $0.38 | 878,101.0 | +0.16% |
| 2026-08-11 | $25.32 | $25.00 | $0.32 | 895,364.0 | -0.16% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 연도별 가격 이력
이 심층 분석에서는 Plains Group Holdings, L.P. Cla 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plains Group Holdings, L.P. Cla 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.70 | $27.38 | $1.32 | 8,230,682.0 | -1.17% |
| 2026-08 | $28.33 | $24.66 | $3.66 | 34,820,971.0 | +7.18% |
| 2026-07 | $26.77 | $24.03 | $2.74 | 28,022,788.0 | +8.49% |
| 2026-06 | $25.17 | $22.81 | $2.36 | 29,010,859.0 | -0.33% |
| 2026-05 | $26.15 | $22.94 | $3.21 | 38,099,962.0 | -0.41% |
| 2026-04 | $24.50 | $22.50 | $2.00 | 38,788,985.0 | +0.70% |
| 2026-03 | $24.75 | $22.64 | $2.11 | 43,879,278.0 | +7.72% |
| 2026-02 | $22.55 | $20.17 | $2.38 | 40,433,443.0 | +10.06% |
| 2026-01 | $21.19 | $19.07 | $2.12 | 37,643,696.0 | +7.00% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $18.48 | $0.66 | 28,239,491.0 | +2.75% |
| 2025-11 | $18.69 | $16.89 | $1.80 | 25,497,536.0 | +7.35% |
| 2025-10 | $18.38 | $16.68 | $1.69 | 32,254,268.0 | -5.32% |
| 2025-09 | $19.28 | $18.09 | $1.20 | 23,450,123.0 | -5.49% |
| 2025-08 | $19.62 | $18.58 | $1.05 | 28,828,787.0 | -1.53% |
| 2025-07 | $20.19 | $19.05 | $1.14 | 28,722,702.0 | +0.87% |
| 2025-06 | $20.09 | $17.59 | $2.50 | 39,201,410.0 | +10.40% |
| 2025-05 | $18.93 | $16.98 | $1.95 | 34,400,450.0 | -5.58% |
| 2025-04 | $21.66 | $16.61 | $5.05 | 41,085,473.0 | -12.73% |
| 2025-03 | $21.82 | $19.84 | $1.98 | 21,942,396.0 | -1.11% |
| 2025-02 | $21.97 | $20.17 | $1.80 | 31,464,590.0 | +2.13% |
| 2025-01 | $22.30 | $18.25 | $4.05 | 38,299,863.0 | +15.07% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.05 | $17.86 | $2.19 | 27,624,696.0 | -9.34% |
| 2024-11 | $20.09 | $17.22 | $2.87 | 32,940,818.0 | +16.40% |
| 2024-10 | $18.98 | $17.16 | $1.82 | 28,656,977.0 | -7.03% |
| 2024-09 | $19.31 | $18.18 | $1.13 | 21,430,736.0 | -3.65% |
| 2024-08 | $19.29 | $17.29 | $2.00 | 30,561,576.0 | +0.52% |
| 2024-07 | $20.10 | $18.66 | $1.44 | 28,955,880.0 | +1.49% |
| 2024-06 | $18.97 | $17.38 | $1.59 | 19,383,770.0 | +4.50% |
| 2024-05 | $18.68 | $17.57 | $1.11 | 40,568,584.0 | -1.10% |
| 2024-04 | $19.77 | $18.06 | $1.71 | 44,416,335.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,816,549.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,790,154.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,461,985.0 | +1.44% |
0.33%
0.40%
자본화:
|
볼륨(24시간):