Stockscreener 앱 받기
23.69
0.80%
-0.19
시간 외 거래:
23.69
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $24.00 | $23.61 | $0.39 | 1,265,432.0 | -0.80% |
| 2026-06-15 | $24.10 | $23.68 | $0.415 | 1,845,526.0 | -2.05% |
| 2026-06-12 | $24.81 | $24.31 | $0.4965 | 1,614,560.0 | -0.04% |
| 2026-06-11 | $24.93 | $24.29 | $0.64 | 2,388,664.0 | -0.97% |
| 2026-06-10 | $24.98 | $24.29 | $0.695 | 2,506,837.0 | +1.15% |
| 2026-06-09 | $24.67 | $24.25 | $0.42 | 1,560,243.0 | -1.14% |
| 2026-06-08 | $24.75 | $24.51 | $0.24 | 974,967.0 | +0.70% |
| 2026-06-05 | $24.77 | $24.43 | $0.335 | 1,695,192.0 | -1.33% |
| 2026-06-04 | $25.04 | $24.70 | $0.335 | 1,301,020.0 | -0.16% |
| 2026-06-03 | $25.17 | $24.82 | $0.35 | 653,928.0 | -0.28% |
| 2026-06-02 | $25.01 | $24.70 | $0.31 | 870,255.0 | +0.48% |
| 2026-06-01 | $25.05 | $24.46 | $0.59 | 1,125,674.0 | +1.77% |
| 2026-05-29 | $24.70 | $24.26 | $0.44 | 2,667,520.0 | -1.42% |
| 2026-05-28 | $25.06 | $24.65 | $0.4101 | 1,200,704.0 | -0.72% |
| 2026-05-27 | $25.27 | $24.82 | $0.45 | 1,604,030.0 | -2.47% |
| 2026-05-26 | $25.87 | $25.45 | $0.4188 | 1,806,460.0 | -1.70% |
| 2026-05-22 | $26.15 | $25.49 | $0.66 | 2,019,565.0 | +1.72% |
| 2026-05-21 | $25.77 | $25.20 | $0.575 | 2,417,378.0 | +1.55% |
| 2026-05-20 | $25.79 | $24.95 | $0.835 | 2,844,158.0 | -0.83% |
| 2026-05-19 | $25.36 | $24.70 | $0.66 | 1,793,540.0 | +1.85% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 연도별 가격 이력
이 심층 분석에서는 Plains Group Holdings, L.P. Cla 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plains Group Holdings, L.P. Cla 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.17 | $23.61 | $1.56 | 19,067,730.0 | -2.71% |
| 2026-05 | $26.15 | $22.94 | $3.21 | 38,099,962.0 | -0.41% |
| 2026-04 | $24.50 | $22.50 | $2.00 | 38,788,985.0 | +0.70% |
| 2026-03 | $24.75 | $22.64 | $2.11 | 43,879,278.0 | +7.72% |
| 2026-02 | $22.55 | $20.17 | $2.38 | 40,433,443.0 | +10.06% |
| 2026-01 | $21.19 | $19.07 | $2.12 | 37,643,696.0 | +7.00% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $18.48 | $0.66 | 28,239,491.0 | +2.75% |
| 2025-11 | $18.69 | $16.89 | $1.80 | 25,497,536.0 | +7.35% |
| 2025-10 | $18.38 | $16.68 | $1.69 | 32,254,268.0 | -5.32% |
| 2025-09 | $19.28 | $18.09 | $1.20 | 23,450,123.0 | -5.49% |
| 2025-08 | $19.62 | $18.58 | $1.05 | 28,828,787.0 | -1.53% |
| 2025-07 | $20.19 | $19.05 | $1.14 | 28,722,702.0 | +0.87% |
| 2025-06 | $20.09 | $17.59 | $2.50 | 39,201,410.0 | +10.40% |
| 2025-05 | $18.93 | $16.98 | $1.95 | 34,400,450.0 | -5.58% |
| 2025-04 | $21.66 | $16.61 | $5.05 | 41,085,473.0 | -12.73% |
| 2025-03 | $21.82 | $19.84 | $1.98 | 21,942,396.0 | -1.11% |
| 2025-02 | $21.97 | $20.17 | $1.80 | 31,464,590.0 | +2.13% |
| 2025-01 | $22.30 | $18.25 | $4.05 | 38,299,863.0 | +15.07% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.05 | $17.86 | $2.19 | 27,624,696.0 | -9.34% |
| 2024-11 | $20.09 | $17.22 | $2.87 | 32,940,818.0 | +16.40% |
| 2024-10 | $18.98 | $17.16 | $1.82 | 28,656,977.0 | -7.03% |
| 2024-09 | $19.31 | $18.18 | $1.13 | 21,430,736.0 | -3.65% |
| 2024-08 | $19.29 | $17.29 | $2.00 | 30,561,576.0 | +0.52% |
| 2024-07 | $20.10 | $18.66 | $1.44 | 28,955,880.0 | +1.49% |
| 2024-06 | $18.97 | $17.38 | $1.59 | 19,383,770.0 | +4.50% |
| 2024-05 | $18.68 | $17.57 | $1.11 | 40,568,584.0 | -1.10% |
| 2024-04 | $19.77 | $18.06 | $1.71 | 44,416,335.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,816,549.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,790,154.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,461,985.0 | +1.44% |
1.87%
0.74%
자본화:
|
볼륨(24시간):