Stockscreener 앱 받기
19.41
1.41%
0.27
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $19.46 | $19.07 | $0.3899 | 1,862,809.0 | +1.41% |
| 2025-12-31 | $19.23 | $19.00 | $0.23 | 1,374,156.0 | +0.47% |
| 2025-12-30 | $19.07 | $18.82 | $0.255 | 1,175,809.0 | +1.33% |
| 2025-12-29 | $18.96 | $18.79 | $0.17 | 1,668,558.0 | -0.11% |
| 2025-12-26 | $18.95 | $18.71 | $0.24 | 809,756.0 | -0.32% |
| 2025-12-24 | $18.98 | $18.87 | $0.11 | 716,049.0 | -0.21% |
| 2025-12-23 | $19.00 | $18.79 | $0.2126 | 1,898,992.0 | +0.80% |
| 2025-12-22 | $18.85 | $18.52 | $0.325 | 1,073,846.0 | +0.37% |
| 2025-12-19 | $18.84 | $18.68 | $0.165 | 1,249,104.0 | -0.27% |
| 2025-12-18 | $18.98 | $18.68 | $0.305 | 1,442,108.0 | -0.74% |
| 2025-12-17 | $18.90 | $18.68 | $0.215 | 1,198,653.0 | +1.12% |
| 2025-12-16 | $19.03 | $18.66 | $0.365 | 1,764,241.0 | -1.89% |
| 2025-12-15 | $19.14 | $18.86 | $0.2755 | 2,157,359.0 | +1.06% |
| 2025-12-12 | $18.94 | $18.70 | $0.235 | 1,573,531.0 | +0.51% |
| 2025-12-11 | $18.94 | $18.60 | $0.34 | 1,679,804.0 | +0.19% |
| 2025-12-10 | $18.72 | $18.48 | $0.24 | 965,960.0 | +0.86% |
| 2025-12-09 | $18.80 | $18.52 | $0.275 | 1,329,991.0 | -0.64% |
| 2025-12-08 | $18.88 | $18.61 | $0.265 | 1,235,193.0 | -1.16% |
| 2025-12-05 | $19.12 | $18.84 | $0.28 | 1,638,612.0 | -0.29% |
| 2025-12-04 | $19.02 | $18.87 | $0.1466 | 732,473.0 | +0.40% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 연도별 가격 이력
이 심층 분석에서는 Plains Group Holdings, L.P. Cla 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plains Group Holdings, L.P. Cla 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.46 | $19.07 | $0.3899 | 3,725,618.0 | +1.41% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $18.48 | $0.66 | 28,239,491.0 | +2.75% |
| 2025-11 | $18.69 | $16.89 | $1.80 | 25,497,536.0 | +7.35% |
| 2025-10 | $18.38 | $16.68 | $1.69 | 32,254,268.0 | -5.32% |
| 2025-09 | $19.28 | $18.09 | $1.20 | 23,450,123.0 | -5.49% |
| 2025-08 | $19.62 | $18.58 | $1.05 | 28,828,787.0 | -1.53% |
| 2025-07 | $20.19 | $19.05 | $1.14 | 28,722,702.0 | +0.87% |
| 2025-06 | $20.09 | $17.59 | $2.50 | 39,201,410.0 | +10.40% |
| 2025-05 | $18.93 | $16.98 | $1.95 | 34,400,450.0 | -5.58% |
| 2025-04 | $21.66 | $16.61 | $5.05 | 41,085,473.0 | -12.73% |
| 2025-03 | $21.82 | $19.84 | $1.98 | 21,942,396.0 | -1.11% |
| 2025-02 | $21.97 | $20.17 | $1.80 | 31,464,590.0 | +2.13% |
| 2025-01 | $22.30 | $18.25 | $4.05 | 38,299,863.0 | +15.07% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.05 | $17.86 | $2.19 | 27,624,696.0 | -9.34% |
| 2024-11 | $20.09 | $17.22 | $2.87 | 32,940,818.0 | +16.40% |
| 2024-10 | $18.98 | $17.16 | $1.82 | 28,656,977.0 | -7.03% |
| 2024-09 | $19.31 | $18.18 | $1.13 | 21,430,736.0 | -3.65% |
| 2024-08 | $19.29 | $17.29 | $2.00 | 30,561,576.0 | +0.52% |
| 2024-07 | $20.10 | $18.66 | $1.44 | 28,955,880.0 | +1.49% |
| 2024-06 | $18.97 | $17.38 | $1.59 | 19,383,770.0 | +4.50% |
| 2024-05 | $18.68 | $17.57 | $1.11 | 40,568,584.0 | -1.10% |
| 2024-04 | $19.77 | $18.06 | $1.71 | 44,416,335.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,816,549.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,790,154.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,461,985.0 | +1.44% |
1.23%
자본화:
|
볼륨(24시간):