17.86
price up icon1.48%   0.26
after-market 시간 외 거래: 17.82 -0.04 -0.22%
loading

Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $17.92 $17.59 $0.33 3,544,003.0 +1.48%
2025-05-30 $17.73 $17.52 $0.21 1,694,260.0 -0.34%
2025-05-29 $17.79 $17.45 $0.345 2,774,832.0 -0.73%
2025-05-28 $18.17 $17.75 $0.425 1,686,608.0 -1.66%
2025-05-27 $18.15 $17.87 $0.28 1,107,833.0 +1.57%
2025-05-23 $17.88 $17.57 $0.305 1,268,665.0 +0.56%
2025-05-22 $17.80 $17.53 $0.27 1,442,236.0 -0.28%
2025-05-21 $18.15 $17.70 $0.455 1,876,523.0 -1.82%
2025-05-20 $18.25 $18.07 $0.18 659,950.0 -0.33%
2025-05-19 $18.25 $18.08 $0.1654 812,702.0 -1.41%
2025-05-16 $18.51 $18.25 $0.2642 1,040,268.0 -0.16%
2025-05-15 $18.62 $18.23 $0.3899 1,389,455.0 -1.02%
2025-05-14 $18.82 $18.50 $0.32 1,053,984.0 -0.75%
2025-05-13 $18.93 $18.42 $0.5083 1,124,766.0 +1.90%
2025-05-12 $18.51 $17.95 $0.565 2,100,560.0 +3.83%
2025-05-09 $18.23 $17.65 $0.58 1,652,259.0 -2.74%
2025-05-08 $18.53 $18.03 $0.50 2,835,667.0 +1.28%
2025-05-07 $18.01 $17.32 $0.69 2,414,661.0 +4.16%
2025-05-06 $17.44 $16.98 $0.465 1,882,841.0 +0.29%
2025-05-05 $17.62 $17.19 $0.43 1,741,090.0 -2.98%

Plains Group Holdings, L.P. Cla 주식 (PAGP) 연도별 가격 이력

이 심층 분석에서는 Plains Group Holdings, L.P. Cla 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plains Group Holdings, L.P. Cla 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.92 $17.59 $0.33 7,088,006.0 +1.48%
2025-05 $18.93 $16.98 $1.95 34,400,450.0 -5.58%
2025-04 $21.66 $16.61 $5.05 41,085,473.0 -12.73%
2025-03 $21.82 $19.84 $1.98 21,942,396.0 -1.11%
2025-02 $21.97 $20.17 $1.80 31,464,590.0 +2.13%
2025-01 $22.30 $18.25 $4.05 38,299,863.0 +15.07%

Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.05 $17.86 $2.19 27,624,696.0 -9.34%
2024-11 $20.09 $17.22 $2.87 32,940,818.0 +16.40%
2024-10 $18.98 $17.16 $1.82 28,656,977.0 -7.03%
2024-09 $19.31 $18.18 $1.13 21,430,736.0 -3.65%
2024-08 $19.29 $17.29 $2.00 30,561,576.0 +0.52%
2024-07 $20.10 $18.66 $1.44 28,955,880.0 +1.49%
2024-06 $18.97 $17.38 $1.59 19,383,770.0 +4.50%
2024-05 $18.68 $17.57 $1.11 40,568,584.0 -1.10%
2024-04 $19.77 $18.06 $1.71 44,416,335.0 -0.22%
2024-03 $18.30 $17.18 $1.12 32,816,549.0 +6.10%
2024-02 $17.33 $15.79 $1.54 37,790,154.0 +6.30%
2024-01 $17.05 $15.88 $1.17 52,461,985.0 +1.44%

Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.34 $14.93 $1.41 34,596,973.0 -1.30%
2023-11 $16.49 $15.60 $0.89 43,536,322.0 +3.06%
2023-10 $16.36 $14.71 $1.65 59,026,040.0 -2.73%
2023-09 $16.70 $15.48 $1.21 44,184,785.0 +0.50%
2023-08 $16.13 $15.08 $1.05 49,130,207.0 +2.23%
2023-07 $15.92 $14.51 $1.41 58,113,188.0 +5.80%
2023-06 $14.93 $13.51 $1.42 46,711,512.0 +9.04%
2023-05 $14.37 $12.59 $1.78 61,649,169.0 +1.49%
2023-04 $13.95 $13.24 $0.71 51,045,683.0 +2.13%
2023-03 $14.17 $11.79 $2.38 57,958,626.0 -5.68%
2023-02 $14.08 $12.80 $1.28 55,600,515.0 +6.26%
2023-01 $13.63 $12.06 $1.57 52,394,945.0 +5.23%
$162.35
price up icon 2.80%
oil_gas_midstream OKE
$82.51
price up icon 2.07%
$51.40
price up icon 0.78%
oil_gas_midstream TRP
$51.40
price up icon 1.50%
oil_gas_midstream LNG
$243.23
price up icon 2.63%
oil_gas_midstream ET
$17.48
price up icon 0.00%
자본화:     |  볼륨(24시간):