Stockscreener 앱 받기
18.07
1.15%
-0.21
시간 외 거래:
18.30
0.23
+1.27%
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $18.36 | $18.06 | $0.2999 | 1,530,120.0 | -1.15% |
| 2024-05-15 | $18.40 | $18.14 | $0.26 | 1,735,842.0 | -0.33% |
| 2024-05-14 | $18.35 | $18.10 | $0.25 | 1,464,002.0 | +0.94% |
| 2024-05-13 | $18.63 | $18.15 | $0.48 | 1,871,508.0 | -1.57% |
| 2024-05-10 | $18.65 | $18.37 | $0.28 | 1,303,565.0 | -0.43% |
| 2024-05-09 | $18.62 | $18.48 | $0.145 | 1,981,581.0 | +0.11% |
| 2024-05-08 | $18.55 | $18.13 | $0.42 | 2,406,623.0 | +1.37% |
| 2024-05-07 | $18.53 | $18.16 | $0.365 | 4,119,316.0 | -0.54% |
| 2024-05-06 | $18.51 | $18.15 | $0.36 | 1,861,139.0 | -0.16% |
| 2024-05-03 | $18.55 | $17.84 | $0.71 | 2,954,544.0 | +1.88% |
| 2024-05-02 | $18.15 | $17.87 | $0.28 | 2,069,294.0 | +1.57% |
| 2024-05-01 | $18.20 | $17.59 | $0.61 | 2,531,790.0 | -2.36% |
| 2024-04-30 | $18.53 | $18.17 | $0.36 | 1,054,355.0 | -3.80% |
| 2024-04-29 | $18.94 | $18.72 | $0.22 | 969,180.0 | +0.91% |
| 2024-04-26 | $19.10 | $18.67 | $0.43 | 1,689,131.0 | -0.85% |
| 2024-04-25 | $19.12 | $18.84 | $0.28 | 2,134,455.0 | -0.47% |
| 2024-04-24 | $19.03 | $18.71 | $0.315 | 1,487,910.0 | +0.80% |
| 2024-04-23 | $18.98 | $18.64 | $0.34 | 1,896,454.0 | +0.91% |
| 2024-04-22 | $18.83 | $18.54 | $0.295 | 4,326,057.0 | -0.37% |
| 2024-04-19 | $18.86 | $18.47 | $0.39 | 1,181,015.0 | +1.57% |
| 2024-04-18 | $18.72 | $18.27 | $0.45 | 2,803,792.0 | +1.09% |
| 2024-04-17 | $18.32 | $18.06 | $0.2593 | 1,224,519.0 | +0.16% |
| 2024-04-16 | $18.58 | $18.21 | $0.3694 | 1,571,698.0 | -1.30% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 연도별 가격 이력
이 심층 분석에서는 Plains Group Holdings, L.P. Cla 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plains Group Holdings, L.P. Cla 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.65 | $17.59 | $1.06 | 27,356,442.0 | -0.77% |
| 2024-04 | $19.77 | $18.06 | $1.71 | 44,416,335.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,816,549.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,790,154.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,461,985.0 | +1.44% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.34 | $14.93 | $1.41 | 34,596,973.0 | -1.30% |
| 2023-11 | $16.49 | $15.60 | $0.89 | 43,536,322.0 | +3.06% |
| 2023-10 | $16.36 | $14.71 | $1.65 | 59,026,040.0 | -2.73% |
| 2023-09 | $16.70 | $15.48 | $1.21 | 44,184,785.0 | +0.50% |
| 2023-08 | $16.13 | $15.08 | $1.05 | 49,130,207.0 | +2.23% |
| 2023-07 | $15.92 | $14.51 | $1.41 | 58,113,188.0 | +5.80% |
| 2023-06 | $14.93 | $13.51 | $1.42 | 46,711,512.0 | +9.04% |
| 2023-05 | $14.37 | $12.59 | $1.78 | 61,649,169.0 | +1.49% |
| 2023-04 | $13.95 | $13.24 | $0.71 | 51,045,683.0 | +2.13% |
| 2023-03 | $14.17 | $11.79 | $2.38 | 57,958,626.0 | -5.68% |
| 2023-02 | $14.08 | $12.80 | $1.28 | 55,600,515.0 | +6.26% |
| 2023-01 | $13.63 | $12.06 | $1.57 | 52,394,945.0 | +5.23% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.41 | $11.80 | $1.61 | 55,171,565.0 | -5.97% |
| 2022-11 | $13.38 | $12.38 | $1.01 | 58,598,273.0 | +5.50% |
| 2022-10 | $12.75 | $11.19 | $1.56 | 48,247,090.0 | +14.94% |
| 2022-09 | $13.02 | $10.45 | $2.57 | 54,673,316.0 | -8.93% |
| 2022-08 | $12.96 | $10.75 | $2.21 | 67,986,761.0 | +7.06% |
| 2022-07 | $11.37 | $9.38 | $1.98 | 53,725,299.0 | +8.43% |
| 2022-06 | $12.63 | $9.81 | $2.82 | 53,855,279.0 | -13.71% |
| 2022-05 | $12.35 | $10.55 | $1.80 | 63,249,029.0 | +7.07% |
| 2022-04 | $12.48 | $10.91 | $1.57 | 53,005,882.0 | -3.29% |
| 2022-03 | $12.60 | $10.75 | $1.85 | 77,024,650.0 | +2.12% |
| 2022-02 | $12.84 | $10.15 | $2.68 | 82,550,459.0 | -1.91% |
| 2022-01 | $12.07 | $10.18 | $1.89 | 46,332,211.0 | +13.71% |
0.48%
자본화:
|
볼륨(24시간):