Stockscreener 앱 받기
23.82
2.58%
-0.63
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $24.02 | $23.64 | $0.375 | 1,503,861.0 | -2.58% |
| 2026-04-30 | $24.50 | $23.96 | $0.535 | 3,275,654.0 | +1.07% |
| 2026-04-29 | $24.24 | $23.77 | $0.47 | 2,260,773.0 | +1.85% |
| 2026-04-28 | $23.80 | $23.52 | $0.29 | 2,568,884.0 | +1.54% |
| 2026-04-27 | $23.46 | $23.19 | $0.2746 | 1,330,290.0 | +1.04% |
| 2026-04-24 | $23.17 | $22.90 | $0.27 | 1,308,006.0 | +0.09% |
| 2026-04-23 | $23.43 | $22.91 | $0.52 | 1,399,071.0 | +0.83% |
| 2026-04-22 | $23.08 | $22.92 | $0.16 | 1,141,477.0 | +0.44% |
| 2026-04-21 | $22.95 | $22.70 | $0.255 | 1,213,698.0 | +0.66% |
| 2026-04-20 | $22.77 | $22.50 | $0.27 | 1,866,639.0 | +0.00% |
| 2026-04-17 | $23.00 | $22.60 | $0.405 | 2,971,568.0 | -2.70% |
| 2026-04-16 | $23.61 | $23.26 | $0.35 | 854,701.0 | +0.00% |
| 2026-04-15 | $23.38 | $23.12 | $0.255 | 1,019,001.0 | -0.17% |
| 2026-04-14 | $23.55 | $23.20 | $0.35 | 2,228,318.0 | -0.93% |
| 2026-04-13 | $23.88 | $23.41 | $0.4742 | 1,258,226.0 | +0.00% |
| 2026-04-10 | $23.94 | $23.55 | $0.395 | 924,323.0 | -0.13% |
| 2026-04-09 | $23.97 | $23.46 | $0.51 | 2,340,826.0 | +0.51% |
| 2026-04-08 | $23.55 | $23.16 | $0.395 | 4,026,837.0 | -2.77% |
| 2026-04-07 | $24.30 | $23.79 | $0.505 | 1,064,393.0 | +1.43% |
| 2026-04-06 | $24.27 | $23.75 | $0.524 | 1,701,856.0 | -1.00% |
| 2026-04-02 | $24.14 | $23.87 | $0.275 | 1,972,532.0 | +1.43% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 연도별 가격 이력
이 심층 분석에서는 Plains Group Holdings, L.P. Cla 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plains Group Holdings, L.P. Cla 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.02 | $23.64 | $0.375 | 1,503,861.0 | +0.00% |
| 2026-04 | $24.50 | $22.50 | $2.00 | 40,292,846.0 | -1.89% |
| 2026-03 | $24.75 | $22.64 | $2.11 | 43,879,278.0 | +7.72% |
| 2026-02 | $22.55 | $20.17 | $2.38 | 40,433,443.0 | +10.06% |
| 2026-01 | $21.19 | $19.07 | $2.12 | 37,643,696.0 | +7.00% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $18.48 | $0.66 | 28,239,491.0 | +2.75% |
| 2025-11 | $18.69 | $16.89 | $1.80 | 25,497,536.0 | +7.35% |
| 2025-10 | $18.38 | $16.68 | $1.69 | 32,254,268.0 | -5.32% |
| 2025-09 | $19.28 | $18.09 | $1.20 | 23,450,123.0 | -5.49% |
| 2025-08 | $19.62 | $18.58 | $1.05 | 28,828,787.0 | -1.53% |
| 2025-07 | $20.19 | $19.05 | $1.14 | 28,722,702.0 | +0.87% |
| 2025-06 | $20.09 | $17.59 | $2.50 | 39,201,410.0 | +10.40% |
| 2025-05 | $18.93 | $16.98 | $1.95 | 34,400,450.0 | -5.58% |
| 2025-04 | $21.66 | $16.61 | $5.05 | 41,085,473.0 | -12.73% |
| 2025-03 | $21.82 | $19.84 | $1.98 | 21,942,396.0 | -1.11% |
| 2025-02 | $21.97 | $20.17 | $1.80 | 31,464,590.0 | +2.13% |
| 2025-01 | $22.30 | $18.25 | $4.05 | 38,299,863.0 | +15.07% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.05 | $17.86 | $2.19 | 27,624,696.0 | -9.34% |
| 2024-11 | $20.09 | $17.22 | $2.87 | 32,940,818.0 | +16.40% |
| 2024-10 | $18.98 | $17.16 | $1.82 | 28,656,977.0 | -7.03% |
| 2024-09 | $19.31 | $18.18 | $1.13 | 21,430,736.0 | -3.65% |
| 2024-08 | $19.29 | $17.29 | $2.00 | 30,561,576.0 | +0.52% |
| 2024-07 | $20.10 | $18.66 | $1.44 | 28,955,880.0 | +1.49% |
| 2024-06 | $18.97 | $17.38 | $1.59 | 19,383,770.0 | +4.50% |
| 2024-05 | $18.68 | $17.57 | $1.11 | 40,568,584.0 | -1.10% |
| 2024-04 | $19.77 | $18.06 | $1.71 | 44,416,335.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,816,549.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,790,154.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,461,985.0 | +1.44% |
2.23%
0.60%
자본화:
|
볼륨(24시간):