12.74
price up icon2.74%   0.34
after-market 시간 외 거래: 12.74
loading

Pacs Group Inc 주식 (PACS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $12.87 $12.27 $0.603 613,985.0 +2.74%
2025-10-22 $12.88 $12.12 $0.76 503,002.0 -0.80%
2025-10-21 $12.92 $12.46 $0.4623 761,835.0 -1.42%
2025-10-20 $12.69 $12.19 $0.4957 533,275.0 +3.43%
2025-10-17 $12.38 $12.00 $0.385 585,502.0 -1.53%
2025-10-16 $12.91 $12.43 $0.48 486,523.0 -1.89%
2025-10-15 $13.04 $12.67 $0.37 423,007.0 -0.86%
2025-10-14 $12.92 $12.15 $0.7652 533,050.0 +3.23%
2025-10-13 $13.10 $12.32 $0.7795 715,747.0 -2.52%
2025-10-10 $13.25 $12.55 $0.698 370,091.0 -2.90%
2025-10-09 $13.29 $12.79 $0.50 420,624.0 +0.77%
2025-10-08 $13.47 $12.60 $0.8709 717,055.0 -2.26%
2025-10-07 $14.08 $12.98 $1.10 940,205.0 -3.97%
2025-10-06 $14.75 $13.68 $1.07 1,724,107.0 +1.17%
2025-10-03 $14.41 $13.46 $0.9529 1,421,775.0 -3.11%
2025-10-02 $14.16 $13.81 $0.35 500,332.0 +0.71%
2025-10-01 $14.25 $13.34 $0.91 523,667.0 +2.18%
2025-09-30 $13.81 $13.23 $0.585 622,073.0 -0.65%
2025-09-29 $14.32 $13.42 $0.90 1,657,895.0 -1.14%
2025-09-26 $14.26 $12.69 $1.57 1,376,915.0 +10.17%
2025-09-25 $13.04 $12.64 $0.40 761,640.0 -2.61%
2025-09-24 $13.11 $12.53 $0.575 595,944.0 +0.85%
2025-09-23 $13.42 $12.70 $0.7163 887,068.0 -3.29%

Pacs Group Inc 주식 (PACS) 연도별 가격 이력

이 심층 분석에서는 Pacs Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacs Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacs Group Inc 주식 (PACS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $14.75 $12.00 $2.75 12,387,767.0 -7.21%
2025-09 $14.32 $7.50 $6.82 34,857,912.0 +17.96%
2025-08 $12.39 $10.38 $2.01 8,766,405.0 +5.24%
2025-07 $13.44 $10.89 $2.55 10,735,905.0 -14.40%
2025-06 $13.84 $9.70 $4.14 14,911,084.0 +30.24%
2025-05 $11.41 $9.45 $1.97 8,738,580.0 +3.01%
2025-04 $11.32 $8.28 $3.04 13,242,298.0 -14.32%
2025-03 $13.45 $10.63 $2.81 8,723,572.0 -13.74%
2025-02 $14.77 $12.38 $2.39 10,503,598.0 -10.32%
2025-01 $14.76 $12.55 $2.21 10,425,318.0 +10.83%

Pacs Group Inc 주식 (PACS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.85 $12.54 $4.31 16,624,679.0 -18.98%
2024-11 $43.92 $15.81 $28.11 58,889,058.0 -62.96%
2024-10 $43.23 $38.00 $5.23 15,546,762.0 +6.78%
2024-09 $41.99 $35.12 $6.87 24,035,160.0 +0.76%
2024-08 $42.25 $31.92 $10.33 6,428,202.0 +10.81%
2024-07 $36.18 $28.70 $7.48 7,911,859.0 +21.36%
2024-06 $31.76 $27.79 $3.97 9,998,818.0 -2.96%
2024-05 $30.86 $24.06 $6.80 8,216,984.0 +21.75%
2024-04 $25.32 $22.66 $2.66 10,104,929.0 +0.00%
$21.97
price up icon 3.24%
$28.04
price down icon 0.88%
medical_care_facilities CHE
$435.39
price down icon 0.89%
medical_care_facilities DVA
$128.02
price down icon 0.82%
$185.37
price up icon 0.31%
medical_care_facilities UHS
$208.63
price down icon 0.84%
자본화:     |  볼륨(24시간):