Stockscreener 앱 받기
1.22
2.40%
-0.03
시장 영업 전:
1.25
0.03
+2.46%
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.28 | $1.21 | $0.08 | 4,619,881.0 | -2.40% |
| 2026-05-21 | $1.27 | $1.17 | $0.10 | 3,973,503.0 | +5.04% |
| 2026-05-20 | $1.20 | $1.14 | $0.06 | 3,741,822.0 | +3.48% |
| 2026-05-19 | $1.19 | $1.12 | $0.0699 | 5,186,626.0 | +0.00% |
| 2026-05-18 | $1.20 | $1.09 | $0.1075 | 7,882,307.0 | +2.68% |
| 2026-05-15 | $1.21 | $1.12 | $0.09 | 9,283,828.0 | -7.44% |
| 2026-05-14 | $1.30 | $1.20 | $0.10 | 9,548,352.0 | -4.72% |
| 2026-05-13 | $1.32 | $1.25 | $0.07 | 4,987,056.0 | -0.78% |
| 2026-05-12 | $1.36 | $1.28 | $0.08 | 6,823,995.0 | -5.54% |
| 2026-05-11 | $1.45 | $1.35 | $0.0997 | 4,651,437.0 | -3.90% |
| 2026-05-08 | $1.52 | $1.35 | $0.17 | 9,784,116.0 | -14.55% |
| 2026-05-07 | $1.76 | $1.63 | $0.13 | 6,222,923.0 | -3.51% |
| 2026-05-06 | $1.73 | $1.58 | $0.145 | 7,515,248.0 | +8.23% |
| 2026-05-05 | $1.58 | $1.50 | $0.08 | 5,793,169.0 | +1.94% |
| 2026-05-04 | $1.62 | $1.53 | $0.0899 | 3,599,660.0 | -3.13% |
| 2026-05-01 | $1.62 | $1.53 | $0.09 | 5,065,968.0 | +0.63% |
| 2026-04-30 | $1.60 | $1.48 | $0.12 | 4,959,363.0 | +8.16% |
| 2026-04-29 | $1.56 | $1.42 | $0.1399 | 5,883,480.0 | -6.96% |
| 2026-04-28 | $1.59 | $1.53 | $0.06 | 3,977,385.0 | -0.63% |
Pacific Biosciences Of California Inc 주식 (PACB) 연도별 가격 이력
이 심층 분석에서는 Pacific Biosciences Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacific Biosciences Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.76 | $1.09 | $0.67 | 103,299,772.0 | -23.27% |
| 2026-04 | $1.80 | $1.28 | $0.52 | 128,740,516.0 | +20.45% |
| 2026-03 | $1.68 | $1.23 | $0.45 | 129,143,684.0 | -21.43% |
| 2026-02 | $2.27 | $1.51 | $0.7599 | 127,328,846.0 | -25.66% |
| 2026-01 | $2.73 | $1.79 | $0.94 | 172,353,841.0 | +20.86% |
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $1.67 | $0.91 | 132,371,987.0 | -25.43% |
| 2025-11 | $2.73 | $1.52 | $1.20 | 192,331,811.0 | -0.85% |
| 2025-10 | $2.37 | $1.26 | $1.11 | 229,044,740.0 | +82.81% |
| 2025-09 | $1.34 | $1.15 | $0.19 | 124,018,957.0 | -2.29% |
| 2025-08 | $1.51 | $1.19 | $0.325 | 149,691,155.0 | -5.07% |
| 2025-07 | $1.71 | $1.20 | $0.51 | 174,399,273.0 | +11.29% |
| 2025-06 | $1.40 | $0.96 | $0.44 | 191,831,803.0 | +28.67% |
| 2025-05 | $1.23 | $0.8511 | $0.3789 | 199,620,733.0 | -13.18% |
| 2025-04 | $1.49 | $1.06 | $0.43 | 172,387,082.0 | -5.93% |
| 2025-03 | $1.47 | $1.08 | $0.39 | 171,971,664.0 | -18.62% |
| 2025-02 | $2.06 | $1.27 | $0.79 | 285,222,055.0 | -5.84% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
0.22%
1.41%
자본화:
|
볼륨(24시간):