Stockscreener 앱 받기
1.80
1.69%
0.03
시장 영업 전:
1.86
0.06
+3.33%
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.89 | $1.70 | $0.195 | 8,689,656.0 | +1.69% |
| 2024-11-21 | $1.84 | $1.70 | $0.145 | 8,010,336.0 | +2.91% |
| 2024-11-20 | $1.78 | $1.65 | $0.13 | 8,256,596.0 | +0.00% |
| 2024-11-19 | $1.75 | $1.49 | $0.26 | 11,754,722.0 | +9.55% |
| 2024-11-18 | $1.69 | $1.57 | $0.12 | 13,232,989.0 | -1.57% |
| 2024-11-15 | $1.88 | $1.56 | $0.32 | 22,710,819.0 | -14.02% |
| 2024-11-14 | $2.03 | $1.85 | $0.18 | 12,452,149.0 | -6.31% |
| 2024-11-13 | $2.29 | $1.98 | $0.315 | 10,201,111.0 | -10.20% |
| 2024-11-12 | $2.66 | $2.18 | $0.48 | 13,855,623.0 | -10.37% |
| 2024-11-11 | $2.46 | $2.17 | $0.29 | 15,261,943.0 | +6.96% |
| 2024-11-08 | $2.64 | $1.82 | $0.82 | 27,331,292.0 | -6.12% |
| 2024-11-07 | $2.72 | $2.38 | $0.34 | 17,796,530.0 | -7.55% |
| 2024-11-06 | $2.70 | $2.38 | $0.32 | 14,490,904.0 | +3.92% |
| 2024-11-05 | $2.65 | $2.40 | $0.245 | 13,676,431.0 | +1.59% |
| 2024-11-04 | $2.58 | $2.34 | $0.2392 | 9,970,637.0 | +2.87% |
| 2024-11-01 | $2.50 | $2.18 | $0.315 | 10,311,287.0 | +12.44% |
| 2024-10-31 | $2.24 | $2.07 | $0.17 | 7,891,235.0 | +0.46% |
| 2024-10-30 | $2.40 | $2.02 | $0.385 | 12,794,739.0 | +4.85% |
| 2024-10-29 | $2.08 | $1.81 | $0.27 | 9,195,960.0 | +11.96% |
| 2024-10-28 | $1.85 | $1.78 | $0.075 | 6,117,855.0 | +3.95% |
Pacific Biosciences Of California Inc 주식 (PACB) 연도별 가격 이력
이 심층 분석에서는 Pacific Biosciences Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacific Biosciences Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.72 | $1.49 | $1.23 | 226,692,681.0 | -17.05% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.29 | $7.71 | $3.58 | 73,830,650.0 | -23.91% |
| 2022-11 | $12.37 | $7.65 | $4.72 | 114,806,670.0 | +27.37% |
| 2022-10 | $9.26 | $5.46 | $3.80 | 124,098,832.0 | +45.39% |
| 2022-09 | $7.17 | $4.97 | $2.20 | 132,285,796.0 | -0.94% |
| 2022-08 | $14.20 | $4.20 | $10.00 | 262,612,075.0 | +34.10% |
| 2022-07 | $5.84 | $3.89 | $1.95 | 105,921,790.0 | -1.13% |
| 2022-06 | $5.87 | $3.85 | $2.02 | 153,030,735.0 | -21.49% |
| 2022-05 | $7.74 | $4.51 | $3.23 | 156,532,760.0 | -11.20% |
| 2022-04 | $10.47 | $5.91 | $4.57 | 146,278,915.0 | -30.33% |
| 2022-03 | $12.63 | $8.26 | $4.37 | 113,836,498.0 | -23.66% |
| 2022-02 | $12.05 | $9.46 | $2.59 | 101,133,198.0 | +6.62% |
| 2022-01 | $21.01 | $9.04 | $11.97 | 117,079,240.0 | -45.36% |
0.66%
1.68%
자본화:
|
볼륨(24시간):