1.64
price up icon6.49%   0.10
pre-market  시장 영업 전:  1.64  
loading

Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.69 $1.53 $0.155 7,747,106.0 +6.49%
2025-07-25 $1.58 $1.50 $0.08 4,626,045.0 +0.00%
2025-07-24 $1.70 $1.52 $0.18 5,957,953.0 -8.88%
2025-07-23 $1.71 $1.68 $0.03 1,815,610.0 +4.32%
2025-07-22 $1.63 $1.45 $0.18 11,610,165.0 +11.72%
2025-07-21 $1.53 $1.36 $0.17 9,746,203.0 +5.84%
2025-07-18 $1.44 $1.35 $0.09 4,374,266.0 -1.44%
2025-07-17 $1.52 $1.36 $0.16 9,963,530.0 -6.71%
2025-07-16 $1.62 $1.43 $0.19 13,441,464.0 +3.47%
2025-07-15 $1.53 $1.43 $0.10 6,022,906.0 -1.37%
2025-07-14 $1.47 $1.42 $0.05 3,700,594.0 -0.68%
2025-07-11 $1.51 $1.45 $0.06 4,332,296.0 -2.00%
2025-07-10 $1.53 $1.45 $0.0765 7,686,687.0 +1.35%
2025-07-09 $1.50 $1.41 $0.09 5,932,341.0 -1.33%
2025-07-08 $1.50 $1.45 $0.05 3,569,976.0 +2.04%
2025-07-07 $1.56 $1.44 $0.125 6,828,768.0 -8.13%
2025-07-03 $1.64 $1.45 $0.19 13,771,486.0 +7.38%
2025-07-02 $1.50 $1.29 $0.2046 13,253,436.0 +15.50%
2025-07-01 $1.31 $1.20 $0.11 17,736,288.0 +4.03%

Pacific Biosciences Of California Inc 주식 (PACB) 연도별 가격 이력

이 심층 분석에서는 Pacific Biosciences Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacific Biosciences Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.71 $1.20 $0.51 159,864,226.0 +32.26%
2025-06 $1.40 $0.96 $0.44 191,831,803.0 +28.67%
2025-05 $1.23 $0.8511 $0.3789 199,620,733.0 -13.18%
2025-04 $1.49 $1.06 $0.43 172,387,082.0 -5.93%
2025-03 $1.47 $1.08 $0.39 171,971,664.0 -18.62%
2025-02 $2.06 $1.27 $0.79 285,222,055.0 -5.84%
2025-01 $2.22 $1.52 $0.70 205,998,203.0 -15.85%

Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.46 $1.75 $0.71 164,564,370.0 -6.28%
2024-11 $2.72 $1.49 $1.23 248,404,318.0 -11.98%
2024-10 $2.40 $1.42 $0.985 167,075,175.0 +27.65%
2024-09 $2.14 $1.27 $0.87 184,761,863.0 +24.09%
2024-08 $2.10 $1.33 $0.77 168,048,899.0 -33.50%
2024-07 $2.26 $1.16 $1.10 229,843,999.0 +50.36%
2024-06 $2.17 $1.26 $0.91 149,543,523.0 -23.46%
2024-05 $2.67 $1.58 $1.09 245,420,936.0 +8.48%
2024-04 $3.85 $1.25 $2.60 277,008,190.0 -56.00%
2024-03 $5.54 $3.46 $2.08 173,256,349.0 -32.19%
2024-02 $7.00 $4.97 $2.04 158,526,228.0 -15.05%
2024-01 $9.99 $6.01 $3.98 199,177,176.0 -33.64%

Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.65 $7.79 $2.86 108,794,144.0 +15.68%
2023-11 $8.97 $5.74 $3.23 110,220,178.0 +37.22%
2023-10 $9.25 $6.13 $3.12 108,123,022.0 -25.99%
2023-09 $11.96 $8.16 $3.79 80,170,430.0 -25.98%
2023-08 $13.36 $9.77 $3.59 87,271,638.0 -14.61%
2023-07 $14.55 $12.11 $2.44 61,316,248.0 -0.68%
2023-06 $14.30 $12.11 $2.19 83,285,142.0 +7.43%
2023-05 $13.43 $10.45 $2.98 83,105,600.0 +16.79%
2023-04 $11.85 $9.85 $2.00 58,793,128.0 -8.46%
2023-03 $11.79 $8.01 $3.78 98,205,280.0 +27.53%
2023-02 $12.35 $8.71 $3.64 76,356,663.0 -18.12%
2023-01 $12.54 $7.77 $4.77 97,148,342.0 +35.57%
$292.27
price up icon 0.71%
medical_devices STE
$226.53
price down icon 1.71%
medical_devices PHG
$25.66
price down icon 1.91%
$89.53
price up icon 0.61%
$77.74
price up icon 0.17%
medical_devices EW
$78.49
price down icon 1.89%
자본화:     |  볼륨(24시간):