Stockscreener 앱 받기
1.42
7.19%
-0.11
시장 영업 전:
1.44
0.02
+1.41%
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.56 | $1.37 | $0.1865 | 8,671,952.0 | -7.19% |
| 2025-10-09 | $1.59 | $1.49 | $0.1014 | 7,134,188.0 | +1.32% |
| 2025-10-08 | $1.55 | $1.41 | $0.14 | 8,051,445.0 | +7.86% |
| 2025-10-07 | $1.53 | $1.39 | $0.14 | 5,821,344.0 | -7.89% |
| 2025-10-06 | $1.56 | $1.47 | $0.09 | 5,795,918.0 | +2.01% |
| 2025-10-03 | $1.53 | $1.42 | $0.1065 | 7,332,695.0 | +4.20% |
| 2025-10-02 | $1.44 | $1.36 | $0.08 | 5,615,441.0 | +3.62% |
| 2025-10-01 | $1.40 | $1.26 | $0.14 | 8,374,380.0 | +7.81% |
| 2025-09-30 | $1.30 | $1.23 | $0.07 | 5,279,407.0 | +2.40% |
| 2025-09-29 | $1.27 | $1.20 | $0.07 | 5,687,537.0 | +3.31% |
| 2025-09-26 | $1.24 | $1.19 | $0.05 | 4,730,668.0 | -0.82% |
| 2025-09-25 | $1.25 | $1.20 | $0.05 | 4,906,730.0 | -2.40% |
| 2025-09-24 | $1.31 | $1.24 | $0.07 | 4,920,922.0 | -3.10% |
| 2025-09-23 | $1.31 | $1.26 | $0.05 | 6,731,145.0 | +0.00% |
| 2025-09-22 | $1.30 | $1.24 | $0.06 | 6,544,024.0 | +1.57% |
| 2025-09-19 | $1.34 | $1.26 | $0.08 | 9,534,719.0 | -0.78% |
| 2025-09-18 | $1.32 | $1.25 | $0.065 | 6,052,416.0 | +4.07% |
| 2025-09-17 | $1.32 | $1.22 | $0.10 | 7,407,023.0 | +0.00% |
| 2025-09-16 | $1.26 | $1.17 | $0.0853 | 10,443,413.0 | +2.50% |
| 2025-09-15 | $1.21 | $1.15 | $0.06 | 7,051,406.0 | +2.56% |
Pacific Biosciences Of California Inc 주식 (PACB) 연도별 가격 이력
이 심층 분석에서는 Pacific Biosciences Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacific Biosciences Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.59 | $1.26 | $0.335 | 65,469,315.0 | +10.94% |
| 2025-09 | $1.34 | $1.15 | $0.19 | 124,018,957.0 | -2.29% |
| 2025-08 | $1.51 | $1.19 | $0.325 | 149,691,155.0 | -5.07% |
| 2025-07 | $1.71 | $1.20 | $0.51 | 174,399,273.0 | +11.29% |
| 2025-06 | $1.40 | $0.96 | $0.44 | 191,831,803.0 | +28.67% |
| 2025-05 | $1.23 | $0.8511 | $0.3789 | 199,620,733.0 | -13.18% |
| 2025-04 | $1.49 | $1.06 | $0.43 | 172,387,082.0 | -5.93% |
| 2025-03 | $1.47 | $1.08 | $0.39 | 171,971,664.0 | -18.62% |
| 2025-02 | $2.06 | $1.27 | $0.79 | 285,222,055.0 | -5.84% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
1.83%
자본화:
|
볼륨(24시간):