Stockscreener 앱 받기
2.12
2.30%
-0.05
시간 외 거래:
2.13
0.010
+0.47%
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.19 | $2.11 | $0.08 | 4,633,437.0 | -2.30% |
| 2025-12-11 | $2.45 | $2.16 | $0.2864 | 7,097,214.0 | -8.44% |
| 2025-12-10 | $2.47 | $2.33 | $0.14 | 5,935,255.0 | -2.47% |
| 2025-12-09 | $2.44 | $2.31 | $0.135 | 4,873,455.0 | +4.74% |
| 2025-12-08 | $2.48 | $2.31 | $0.17 | 4,298,009.0 | -2.93% |
| 2025-12-05 | $2.55 | $2.32 | $0.23 | 8,392,851.0 | -3.82% |
| 2025-12-04 | $2.58 | $2.30 | $0.28 | 7,389,285.0 | +2.26% |
| 2025-12-03 | $2.44 | $2.31 | $0.13 | 8,675,425.0 | +4.74% |
| 2025-12-02 | $2.37 | $2.22 | $0.145 | 6,609,490.0 | +4.04% |
| 2025-12-01 | $2.30 | $2.20 | $0.0966 | 7,031,454.0 | -3.88% |
| 2025-11-28 | $2.38 | $2.29 | $0.09 | 3,716,713.0 | -2.93% |
| 2025-11-26 | $2.64 | $2.24 | $0.40 | 12,213,093.0 | -9.13% |
| 2025-11-25 | $2.73 | $2.42 | $0.305 | 14,967,687.0 | +5.20% |
| 2025-11-24 | $2.52 | $2.18 | $0.345 | 18,853,960.0 | +12.61% |
| 2025-11-21 | $2.23 | $1.83 | $0.4033 | 21,153,881.0 | +18.09% |
| 2025-11-20 | $2.09 | $1.81 | $0.284 | 13,193,760.0 | +6.82% |
| 2025-11-19 | $1.81 | $1.63 | $0.18 | 5,587,988.0 | +6.67% |
| 2025-11-18 | $1.67 | $1.52 | $0.1465 | 6,132,569.0 | +5.10% |
| 2025-11-17 | $1.65 | $1.54 | $0.11 | 4,325,324.0 | -2.48% |
| 2025-11-14 | $1.67 | $1.53 | $0.14 | 5,188,538.0 | -1.23% |
Pacific Biosciences Of California Inc 주식 (PACB) 연도별 가격 이력
이 심층 분석에서는 Pacific Biosciences Of California Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacific Biosciences Of California Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $2.11 | $0.47 | 69,569,312.0 | -8.62% |
| 2025-11 | $2.73 | $1.52 | $1.20 | 192,331,811.0 | -0.85% |
| 2025-10 | $2.37 | $1.26 | $1.11 | 229,044,740.0 | +82.81% |
| 2025-09 | $1.34 | $1.15 | $0.19 | 124,018,957.0 | -2.29% |
| 2025-08 | $1.51 | $1.19 | $0.325 | 149,691,155.0 | -5.07% |
| 2025-07 | $1.71 | $1.20 | $0.51 | 174,399,273.0 | +11.29% |
| 2025-06 | $1.40 | $0.96 | $0.44 | 191,831,803.0 | +28.67% |
| 2025-05 | $1.23 | $0.8511 | $0.3789 | 199,620,733.0 | -13.18% |
| 2025-04 | $1.49 | $1.06 | $0.43 | 172,387,082.0 | -5.93% |
| 2025-03 | $1.47 | $1.08 | $0.39 | 171,971,664.0 | -18.62% |
| 2025-02 | $2.06 | $1.27 | $0.79 | 285,222,055.0 | -5.84% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc 주식 (PACB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
0.52%
0.28%
자본화:
|
볼륨(24시간):