loading

Ishares Paris Aligned Climate Msci Usa Etf 주식 (PABU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $56.60 $56.00 $0.60 14,033.0 +2.61%
2025-04-21 $55.41 $54.56 $0.855 33,118.0 -2.44%
2025-04-17 $56.83 $56.40 $0.43 65,976.0 +0.07%
2025-04-16 $57.14 $55.85 $1.29 803,723.0 -2.52%
2025-04-15 $58.24 $57.74 $0.505 2,349.0 -0.17%
2025-04-14 $58.37 $57.92 $0.4545 1,790.0 +1.13%
2025-04-11 $57.49 $57.12 $0.3662 1,812.0 +1.58%
2025-04-10 $57.12 $54.76 $2.36 86,952.0 -3.58%
2025-04-09 $58.55 $53.08 $5.47 544,054.0 +10.08%
2025-04-08 $56.37 $52.49 $3.88 55,681.0 -1.59%
2025-04-07 $54.89 $52.98 $1.91 1,263,895.0 -0.60%
2025-04-04 $56.20 $54.37 $1.83 983.0 -5.80%
2025-04-03 $58.63 $57.72 $0.91 16,283.0 -4.87%
2025-04-02 $60.83 $59.91 $0.92 78,798.0 +0.87%
2025-04-01 $60.41 $59.65 $0.76 5,283.0 +0.38%
2025-03-31 $60.09 $58.76 $1.33 388,310.0 +0.55%
2025-03-28 $59.59 $59.59 $0.00 254.0 -2.22%
2025-03-27 $61.08 $60.86 $0.22 120,562.0 -0.20%
2025-03-26 $61.70 $60.96 $0.74 56,926.0 -1.52%
2025-03-25 $62.03 $61.89 $0.14 5,149.0 +0.35%

Ishares Paris Aligned Climate Msci Usa Etf 주식 (PABU) 연도별 가격 이력

이 심층 분석에서는 Ishares Paris Aligned Climate Msci Usa Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PABU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Paris Aligned Climate Msci Usa Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Paris Aligned Climate Msci Usa Etf 주식 (PABU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $60.83 $52.49 $8.34 2,988,763.0 -5.64%
2025-03 $64.49 $58.76 $5.73 4,057,963.0 -6.65%
2025-02 $66.71 $63.12 $3.59 641,182.0 -2.53%
2025-01 $66.98 $63.42 $3.56 3,083,519.0 +1.25%

Ishares Paris Aligned Climate Msci Usa Etf 주식 (PABU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.63 $64.68 $2.95 2,910,480.0 -1.43%
2024-11 $66.39 $62.66 $3.73 1,170,019.0 +6.22%
2024-10 $64.37 $62.34 $2.03 2,182,216.0 -1.67%
2024-09 $63.56 $59.63 $3.93 1,358,765.0 +2.16%
2024-08 $62.17 $56.23 $5.94 789,356.0 +2.95%
2024-07 $62.06 $59.03 $3.03 2,933,851.0 +1.32%
2024-06 $60.19 $57.21 $2.98 493,346.0 +4.33%
2024-05 $57.75 $54.05 $3.70 455,399.0 +5.36%
2024-04 $56.76 $53.17 $3.59 204,385.0 -4.85%
2024-03 $57.10 $55.64 $1.46 287,567.0 +1.72%
2024-02 $56.16 $53.31 $2.85 3,121,029.0 +5.01%
2024-01 $54.31 $51.45 $2.86 3,701,388.0 +1.18%

Ishares Paris Aligned Climate Msci Usa Etf 주식 (PABU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.93 $50.14 $2.79 759,875.0 +4.53%
2023-11 $50.37 $45.53 $4.84 298,047.0 +10.53%
2023-10 $48.16 $44.68 $3.48 74,322.0 +0.00%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
자본화:     |  볼륨(24시간):