Stockscreener 앱 받기
0.725
3.57%
0.025
Pan American Silver Corp Contingent Value Rights 주식 (PAASF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.75 | $0.725 | $0.025 | 11,663.0 | +3.57% |
| 2026-05-06 | $0.7218 | $0.66 | $0.0618 | 266,418.0 | +0.00% |
| 2026-05-05 | $0.706 | $0.67 | $0.036 | 46,890.0 | +0.00% |
| 2026-05-04 | $0.7297 | $0.70 | $0.0297 | 19,326.0 | +0.00% |
| 2026-05-01 | $0.7149 | $0.671 | $0.0439 | 119,219.0 | +2.19% |
| 2026-04-30 | $0.71 | $0.685 | $0.025 | 24,731.0 | -2.14% |
| 2026-04-29 | $0.71 | $0.6681 | $0.0419 | 84,461.0 | +0.00% |
| 2026-04-28 | $0.72 | $0.70 | $0.02 | 17,491.0 | -2.78% |
| 2026-04-27 | $0.73 | $0.70 | $0.03 | 54,152.0 | +2.86% |
| 2026-04-24 | $0.72 | $0.70 | $0.02 | 71,889.0 | -1.41% |
| 2026-04-23 | $0.729 | $0.71 | $0.019 | 100,100.0 | -0.70% |
| 2026-04-22 | $0.73 | $0.691 | $0.039 | 65,430.0 | +2.00% |
| 2026-04-21 | $0.7264 | $0.70 | $0.0264 | 150,682.0 | +0.14% |
| 2026-04-20 | $0.734 | $0.63 | $0.104 | 2,947,517.0 | +6.06% |
| 2026-04-17 | $0.683 | $0.65 | $0.033 | 207,195.0 | +1.54% |
| 2026-04-16 | $0.66 | $0.60 | $0.06 | 152,631.0 | +7.97% |
| 2026-04-15 | $0.61 | $0.59 | $0.02 | 133,840.0 | -1.31% |
| 2026-04-14 | $0.641 | $0.59 | $0.051 | 37,463.0 | +4.13% |
| 2026-04-13 | $0.62 | $0.585 | $0.035 | 26,512.0 | -2.37% |
| 2026-04-10 | $0.605 | $0.585 | $0.02 | 5,128.0 | +1.52% |
| 2026-04-09 | $0.6025 | $0.58 | $0.0225 | 39,951.0 | -1.58% |
| 2026-04-08 | $0.6025 | $0.5802 | $0.0223 | 97,609.0 | -0.74% |
Pan American Silver Corp Contingent Value Rights 주식 (PAASF) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp Contingent Value Rights 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAASF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp Contingent Value Rights 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp Contingent Value Rights 주식 (PAASF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.75 | $0.66 | $0.09 | 463,516.0 | +5.84% |
| 2026-04 | $0.734 | $0.571 | $0.163 | 4,393,336.0 | +14.17% |
| 2026-03 | $0.6998 | $0.56 | $0.1398 | 2,155,503.0 | -5.88% |
| 2026-02 | $0.69 | $0.55 | $0.14 | 3,583,771.0 | +11.84% |
| 2026-01 | $0.75 | $0.46 | $0.29 | 13,827,689.0 | +15.15% |
Pan American Silver Corp Contingent Value Rights 주식 (PAASF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.53 | $0.376 | $0.154 | 6,212,491.0 | +30.34% |
| 2025-11 | $0.4026 | $0.34 | $0.0626 | 1,898,027.0 | +0.00% |
| 2025-10 | $0.4809 | $0.333 | $0.1479 | 3,903,056.0 | +8.60% |
| 2025-09 | $0.41 | $0.30 | $0.11 | 4,098,096.0 | +7.66% |
| 2025-08 | $0.42 | $0.2191 | $0.2009 | 3,674,839.0 | +41.24% |
| 2025-07 | $0.28 | $0.2201 | $0.0599 | 5,339,274.0 | -6.08% |
| 2025-06 | $0.3466 | $0.22 | $0.1266 | 5,482,325.0 | -21.25% |
| 2025-05 | $0.42 | $0.3101 | $0.1099 | 5,573,531.0 | -13.89% |
| 2025-04 | $0.4347 | $0.3532 | $0.0815 | 2,241,275.0 | -15.47% |
| 2025-03 | $0.45 | $0.41 | $0.04 | 10,692,137.0 | +3.99% |
| 2025-02 | $0.45 | $0.387 | $0.063 | 7,196,470.0 | +0.00% |
| 2025-01 | $0.428 | $0.36 | $0.068 | 4,399,109.0 | +11.08% |
Pan American Silver Corp Contingent Value Rights 주식 (PAASF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4209 | $0.37 | $0.0509 | 2,260,622.0 | -0.58% |
| 2024-11 | $0.4669 | $0.37 | $0.0969 | 14,133,718.0 | -19.15% |
| 2024-10 | $0.55 | $0.40 | $0.15 | 4,674,441.0 | +10.59% |
| 2024-09 | $0.4498 | $0.3612 | $0.0886 | 2,658,821.0 | -1.16% |
| 2024-08 | $0.46 | $0.401 | $0.059 | 3,149,528.0 | -6.52% |
| 2024-07 | $0.55 | $0.443 | $0.107 | 5,642,980.0 | -0.56% |
| 2024-06 | $0.5199 | $0.45 | $0.0699 | 3,150,508.0 | -9.29% |
| 2024-05 | $0.5499 | $0.476 | $0.0739 | 4,677,911.0 | -0.02% |
| 2024-04 | $0.65 | $0.4483 | $0.2017 | 4,038,585.0 | +13.86% |
| 2024-03 | $0.4997 | $0.36 | $0.1397 | 20,683,222.0 | +3.94% |
| 2024-02 | $0.574 | $0.4205 | $0.1535 | 3,760,081.0 | -8.30% |
| 2024-01 | $0.5197 | $0.4605 | $0.0592 | 2,846,631.0 | -8.74% |
0.27%
0.34%
자본화:
|
볼륨(24시간):