Stockscreener 앱 받기
58.21
3.75%
2.0081
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $59.90 | $58.10 | $1.80 | 2,169,591.0 | +3.68% |
| 2026-04-07 | $56.29 | $54.21 | $2.08 | 4,928,068.0 | +0.43% |
| 2026-04-06 | $56.46 | $55.51 | $0.955 | 3,530,113.0 | +0.34% |
| 2026-04-02 | $56.26 | $52.68 | $3.58 | 5,054,539.0 | +0.34% |
| 2026-04-01 | $56.97 | $54.98 | $1.99 | 6,527,680.0 | +1.74% |
| 2026-03-31 | $54.69 | $52.30 | $2.39 | 5,615,049.0 | +6.78% |
| 2026-03-30 | $52.91 | $50.41 | $2.50 | 5,547,592.0 | -1.04% |
| 2026-03-27 | $52.20 | $48.88 | $3.32 | 5,291,852.0 | +4.13% |
| 2026-03-26 | $52.23 | $49.38 | $2.85 | 6,864,646.0 | -3.52% |
| 2026-03-25 | $52.91 | $50.86 | $2.04 | 6,327,272.0 | +3.19% |
| 2026-03-24 | $50.15 | $47.67 | $2.48 | 5,243,454.0 | +1.49% |
| 2026-03-23 | $49.69 | $46.26 | $3.43 | 10,510,378.0 | +5.32% |
| 2026-03-20 | $48.45 | $46.06 | $2.39 | 27,946,973.0 | -3.48% |
| 2026-03-19 | $48.89 | $45.94 | $2.95 | 15,526,007.0 | -6.66% |
| 2026-03-18 | $53.33 | $51.02 | $2.31 | 9,923,066.0 | -7.20% |
| 2026-03-17 | $57.95 | $55.12 | $2.82 | 7,063,532.0 | -1.06% |
| 2026-03-16 | $56.97 | $54.02 | $2.95 | 8,784,726.0 | +0.52% |
| 2026-03-13 | $59.24 | $55.67 | $3.57 | 7,695,924.0 | -6.58% |
| 2026-03-12 | $60.50 | $58.24 | $2.26 | 5,458,870.0 | -1.25% |
| 2026-03-11 | $60.87 | $58.69 | $2.18 | 6,568,968.0 | -1.11% |
| 2026-03-10 | $64.19 | $61.15 | $3.04 | 9,846,868.0 | +1.57% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $59.90 | $52.68 | $7.22 | 22,209,991.0 | +6.66% |
| 2026-03 | $68.68 | $45.94 | $22.74 | 187,721,138.0 | -20.48% |
| 2026-02 | $68.91 | $52.16 | $16.75 | 157,513,634.0 | +25.82% |
| 2026-01 | $69.99 | $49.61 | $20.38 | 184,349,414.0 | +5.39% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.85 | $43.42 | $12.43 | 142,360,299.0 | +15.37% |
| 2025-11 | $45.97 | $33.08 | $12.89 | 103,235,865.0 | +29.71% |
| 2025-10 | $42.57 | $33.75 | $8.82 | 147,879,341.0 | -9.09% |
| 2025-09 | $39.60 | $33.33 | $6.27 | 162,528,755.0 | +14.18% |
| 2025-08 | $33.99 | $26.77 | $7.23 | 94,786,579.0 | +25.54% |
| 2025-07 | $31.03 | $26.77 | $4.26 | 100,404,485.0 | -4.86% |
| 2025-06 | $29.66 | $24.90 | $4.76 | 124,355,360.0 | +16.44% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
4.87%
자본화:
|
볼륨(24시간):