Stockscreener 앱 받기
45.45
1.02%
0.46
시간 외 거래:
46.00
0.55
+1.21%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-26 | $46.53 | $45.17 | $1.36 | 4,341,884.0 | +1.02% |
| 2026-06-25 | $45.69 | $44.18 | $1.51 | 4,241,228.0 | +1.35% |
| 2026-06-24 | $45.84 | $43.74 | $2.10 | 7,344,574.0 | -3.96% |
| 2026-06-23 | $47.20 | $45.90 | $1.30 | 4,336,017.0 | -5.50% |
| 2026-06-22 | $49.26 | $48.28 | $0.98 | 3,545,857.0 | -0.18% |
| 2026-06-18 | $51.70 | $48.67 | $3.03 | 6,397,879.0 | -2.89% |
| 2026-06-17 | $53.98 | $50.36 | $3.62 | 5,672,422.0 | -2.81% |
| 2026-06-16 | $52.48 | $51.03 | $1.45 | 3,455,724.0 | +1.86% |
| 2026-06-15 | $52.77 | $50.78 | $1.99 | 7,234,550.0 | +5.88% |
| 2026-06-12 | $48.70 | $46.30 | $2.40 | 5,990,760.0 | +3.46% |
| 2026-06-11 | $46.63 | $43.82 | $2.81 | 4,986,701.0 | +5.34% |
| 2026-06-10 | $45.73 | $43.94 | $1.79 | 5,256,416.0 | -4.25% |
| 2026-06-09 | $48.09 | $44.25 | $3.84 | 7,024,052.0 | -2.43% |
| 2026-06-08 | $48.65 | $46.94 | $1.71 | 4,181,161.0 | -0.63% |
| 2026-06-05 | $51.93 | $47.14 | $4.79 | 8,004,348.0 | -10.31% |
| 2026-06-04 | $54.33 | $52.89 | $1.44 | 2,808,590.0 | +0.87% |
| 2026-06-03 | $54.50 | $52.54 | $1.96 | 4,314,947.0 | -4.73% |
| 2026-06-02 | $56.36 | $54.44 | $1.92 | 3,770,013.0 | -0.54% |
| 2026-06-01 | $56.46 | $54.13 | $2.33 | 4,082,695.0 | -2.61% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $56.46 | $43.74 | $12.72 | 101,331,702.0 | -20.25% |
| 2026-05 | $64.94 | $50.46 | $14.48 | 98,268,687.0 | +8.99% |
| 2026-04 | $60.55 | $50.51 | $10.05 | 92,804,829.0 | -4.28% |
| 2026-03 | $68.68 | $45.94 | $22.74 | 187,721,138.0 | -20.48% |
| 2026-02 | $68.91 | $52.16 | $16.75 | 157,513,634.0 | +25.82% |
| 2026-01 | $69.99 | $49.61 | $20.38 | 184,349,414.0 | +5.39% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.85 | $43.42 | $12.43 | 142,360,299.0 | +15.37% |
| 2025-11 | $45.97 | $33.08 | $12.89 | 103,235,865.0 | +29.71% |
| 2025-10 | $42.57 | $33.75 | $8.82 | 147,879,341.0 | -9.09% |
| 2025-09 | $39.60 | $33.33 | $6.27 | 162,528,755.0 | +14.18% |
| 2025-08 | $33.99 | $26.77 | $7.23 | 94,786,579.0 | +25.54% |
| 2025-07 | $31.03 | $26.77 | $4.26 | 100,404,485.0 | -4.86% |
| 2025-06 | $29.66 | $24.90 | $4.76 | 124,355,360.0 | +16.44% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
1.63%
자본화:
|
볼륨(24시간):