Stockscreener 앱 받기
20.58
0.54%
0.11
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.91 | $20.45 | $0.46 | 5,691,430.0 | +0.54% |
| 2024-12-19 | $21.09 | $20.28 | $0.814 | 2,599,665.0 | -0.87% |
| 2024-12-18 | $21.89 | $20.60 | $1.29 | 4,704,811.0 | -6.14% |
| 2024-12-17 | $22.03 | $21.38 | $0.65 | 1,994,485.0 | -0.05% |
| 2024-12-16 | $22.36 | $21.86 | $0.495 | 3,036,159.0 | -0.90% |
| 2024-12-13 | $22.53 | $21.98 | $0.5478 | 2,619,753.0 | -2.07% |
| 2024-12-12 | $23.33 | $22.64 | $0.69 | 2,941,499.0 | -5.26% |
| 2024-12-11 | $24.24 | $23.30 | $0.94 | 3,254,362.0 | +3.55% |
| 2024-12-10 | $23.85 | $23.05 | $0.8037 | 2,420,525.0 | -0.69% |
| 2024-12-09 | $24.33 | $23.08 | $1.25 | 4,187,689.0 | +5.01% |
| 2024-12-06 | $22.72 | $22.11 | $0.61 | 2,637,111.0 | -2.59% |
| 2024-12-05 | $23.09 | $22.51 | $0.58 | 2,363,670.0 | +0.62% |
| 2024-12-04 | $22.96 | $22.53 | $0.43 | 2,218,550.0 | +0.04% |
| 2024-12-03 | $22.84 | $21.59 | $1.25 | 3,131,879.0 | +5.95% |
| 2024-12-02 | $21.97 | $21.16 | $0.81 | 3,350,481.0 | -2.87% |
| 2024-11-29 | $22.28 | $21.81 | $0.47 | 1,566,912.0 | +1.15% |
| 2024-11-27 | $21.99 | $21.46 | $0.53 | 4,132,140.0 | +0.00% |
| 2024-11-26 | $21.91 | $21.34 | $0.575 | 3,311,331.0 | +0.14% |
| 2024-11-25 | $21.95 | $21.40 | $0.545 | 5,335,154.0 | -3.94% |
| 2024-11-22 | $23.15 | $22.57 | $0.58 | 2,688,644.0 | -1.44% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $20.28 | $4.05 | 52,843,499.0 | -6.33% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $26.16 | $24.30 | $1.86 | 3,906,824.0 | +0.00% |
1.21%
0.22%
자본화:
|
볼륨(24시간):