Stockscreener 앱 받기
26.26
0.38%
0.10
시간 외 거래:
26.30
0.04
+0.15%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $26.29 | $25.56 | $0.725 | 4,716,532.0 | +0.38% |
| 2025-06-02 | $26.39 | $24.90 | $1.49 | 8,298,259.0 | +7.26% |
| 2025-05-30 | $24.41 | $23.88 | $0.525 | 3,214,449.0 | +0.79% |
| 2025-05-29 | $24.69 | $24.09 | $0.60 | 3,261,752.0 | -0.78% |
| 2025-05-28 | $24.41 | $23.99 | $0.42 | 3,677,300.0 | +1.20% |
| 2025-05-27 | $24.56 | $23.73 | $0.832 | 5,191,276.0 | -0.17% |
| 2025-05-23 | $24.40 | $23.79 | $0.61 | 3,922,879.0 | +1.22% |
| 2025-05-22 | $24.14 | $23.36 | $0.7799 | 4,106,564.0 | -1.04% |
| 2025-05-21 | $24.30 | $23.79 | $0.51 | 4,948,812.0 | +1.26% |
| 2025-05-20 | $23.81 | $22.93 | $0.88 | 5,426,522.0 | +2.67% |
| 2025-05-19 | $23.46 | $22.69 | $0.77 | 4,023,454.0 | +1.93% |
| 2025-05-16 | $22.75 | $22.16 | $0.585 | 7,360,184.0 | -0.48% |
| 2025-05-15 | $22.95 | $22.30 | $0.65 | 5,243,840.0 | +1.06% |
| 2025-05-14 | $22.71 | $22.08 | $0.635 | 7,587,046.0 | -1.82% |
| 2025-05-13 | $23.45 | $22.90 | $0.5549 | 13,258,787.0 | +0.92% |
| 2025-05-12 | $25.50 | $22.75 | $2.75 | 20,718,283.0 | -16.13% |
| 2025-05-09 | $27.22 | $25.71 | $1.51 | 6,553,511.0 | +6.50% |
| 2025-05-08 | $26.52 | $25.25 | $1.27 | 6,087,263.0 | +3.99% |
| 2025-05-07 | $24.96 | $24.18 | $0.785 | 3,869,079.0 | -1.88% |
| 2025-05-06 | $25.07 | $24.05 | $1.02 | 4,309,212.0 | +4.73% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.39 | $24.90 | $1.49 | 17,731,323.0 | +7.67% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
0.72%
자본화:
|
볼륨(24시간):