Stockscreener 앱 받기
55.39
2.90%
1.56
시간 외 거래:
55.45
0.06
+0.11%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-26 | $55.85 | $53.59 | $2.26 | 6,398,711.0 | +2.90% |
| 2025-12-24 | $54.02 | $52.52 | $1.50 | 2,268,108.0 | -0.02% |
| 2025-12-23 | $54.37 | $52.78 | $1.59 | 5,502,561.0 | +0.19% |
| 2025-12-22 | $54.41 | $53.18 | $1.23 | 6,905,242.0 | +3.81% |
| 2025-12-19 | $52.34 | $50.15 | $2.19 | 11,728,231.0 | +3.44% |
| 2025-12-18 | $50.82 | $49.47 | $1.35 | 5,060,956.0 | +0.10% |
| 2025-12-17 | $50.60 | $49.19 | $1.41 | 5,310,975.0 | +1.50% |
| 2025-12-16 | $50.25 | $48.52 | $1.73 | 4,881,209.0 | -0.16% |
| 2025-12-15 | $51.40 | $48.55 | $2.85 | 6,734,790.0 | -0.78% |
| 2025-12-12 | $52.24 | $48.98 | $3.26 | 8,470,858.0 | -1.23% |
| 2025-12-11 | $51.89 | $49.00 | $2.89 | 7,941,523.0 | +3.47% |
| 2025-12-10 | $49.30 | $47.00 | $2.30 | 7,304,656.0 | +0.52% |
| 2025-12-09 | $48.78 | $44.04 | $4.74 | 17,170,724.0 | +11.16% |
| 2025-12-08 | $44.85 | $43.42 | $1.43 | 4,130,331.0 | -1.89% |
| 2025-12-05 | $45.84 | $44.05 | $1.80 | 4,558,628.0 | +0.43% |
| 2025-12-04 | $44.42 | $43.44 | $0.9795 | 3,357,801.0 | -0.54% |
| 2025-12-03 | $45.91 | $44.28 | $1.62 | 4,129,351.0 | -0.91% |
| 2025-12-02 | $46.06 | $43.61 | $2.45 | 6,485,299.0 | -2.67% |
| 2025-12-01 | $46.60 | $44.87 | $1.73 | 9,819,674.0 | +0.90% |
| 2025-11-28 | $45.97 | $43.60 | $2.37 | 7,336,773.0 | +7.23% |
| 2025-11-26 | $42.60 | $39.96 | $2.64 | 7,824,341.0 | +7.85% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.85 | $43.42 | $12.43 | 128,159,628.0 | +21.28% |
| 2025-11 | $45.97 | $33.08 | $12.89 | 103,235,865.0 | +29.71% |
| 2025-10 | $42.57 | $33.75 | $8.82 | 147,879,341.0 | -9.09% |
| 2025-09 | $39.60 | $33.33 | $6.27 | 162,528,755.0 | +14.18% |
| 2025-08 | $33.99 | $26.77 | $7.23 | 94,786,579.0 | +25.54% |
| 2025-07 | $31.03 | $26.77 | $4.26 | 100,404,485.0 | -4.86% |
| 2025-06 | $29.66 | $24.90 | $4.76 | 124,355,360.0 | +16.44% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
0.01%
자본화:
|
볼륨(24시간):