Stockscreener 앱 받기
33.00
0.33%
-0.11
시간 외 거래:
33.01
0.010
+0.03%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $33.05 | $32.32 | $0.725 | 3,491,546.0 | -0.33% |
| 2025-08-26 | $33.20 | $32.57 | $0.635 | 3,463,345.0 | +1.86% |
| 2025-08-25 | $32.77 | $32.40 | $0.37 | 2,768,358.0 | -0.41% |
| 2025-08-22 | $32.82 | $31.60 | $1.22 | 4,046,382.0 | +1.87% |
| 2025-08-21 | $32.28 | $31.16 | $1.12 | 4,073,602.0 | +2.46% |
| 2025-08-20 | $31.28 | $30.68 | $0.5966 | 5,085,957.0 | +2.06% |
| 2025-08-19 | $31.80 | $30.59 | $1.21 | 3,513,336.0 | -3.31% |
| 2025-08-18 | $31.75 | $31.24 | $0.51 | 2,303,935.0 | -0.16% |
| 2025-08-15 | $31.84 | $31.13 | $0.715 | 3,427,554.0 | +1.05% |
| 2025-08-14 | $32.06 | $31.21 | $0.8485 | 3,022,787.0 | -0.79% |
| 2025-08-13 | $32.50 | $31.14 | $1.36 | 4,920,735.0 | -1.09% |
| 2025-08-12 | $32.09 | $31.33 | $0.76 | 3,323,657.0 | +1.46% |
| 2025-08-11 | $31.82 | $30.70 | $1.12 | 4,394,119.0 | -1.25% |
| 2025-08-08 | $32.12 | $31.11 | $1.01 | 7,178,323.0 | +1.62% |
| 2025-08-07 | $31.58 | $29.76 | $1.82 | 11,954,779.0 | +7.12% |
| 2025-08-06 | $29.39 | $28.90 | $0.49 | 5,703,652.0 | +0.72% |
| 2025-08-05 | $29.18 | $27.86 | $1.31 | 5,677,208.0 | +3.55% |
| 2025-08-04 | $28.14 | $27.30 | $0.84 | 3,380,859.0 | +4.15% |
| 2025-08-01 | $27.62 | $26.77 | $0.855 | 5,120,885.0 | +0.00% |
| 2025-07-31 | $27.45 | $26.77 | $0.6776 | 3,870,062.0 | -1.28% |
| 2025-07-30 | $28.32 | $27.18 | $1.14 | 4,462,012.0 | -3.56% |
| 2025-07-29 | $28.56 | $28.03 | $0.5267 | 3,591,501.0 | -0.46% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.20 | $26.77 | $6.44 | 90,342,565.0 | +22.13% |
| 2025-07 | $31.03 | $26.77 | $4.26 | 100,404,485.0 | -4.86% |
| 2025-06 | $29.66 | $24.90 | $4.76 | 124,355,360.0 | +16.44% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
1.43%
0.09%
자본화:
|
볼륨(24시간):