Stockscreener 앱 받기
24.48
4.66%
1.09
시간 외 거래:
24.49
0.010
+0.04%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $24.50 | $23.59 | $0.905 | 4,184,022.0 | +4.66% |
| 2025-03-10 | $24.27 | $23.13 | $1.14 | 2,934,151.0 | -4.73% |
| 2025-03-07 | $25.30 | $23.82 | $1.48 | 3,083,107.0 | +0.16% |
| 2025-03-06 | $25.02 | $24.14 | $0.88 | 2,689,809.0 | -1.68% |
| 2025-03-05 | $24.99 | $23.63 | $1.36 | 2,729,062.0 | +5.23% |
| 2025-03-04 | $23.80 | $23.59 | $0.21 | 587,530.0 | +0.72% |
| 2025-03-03 | $24.64 | $23.32 | $1.32 | 3,786,069.0 | -1.30% |
| 2025-02-28 | $23.84 | $23.03 | $0.81 | 3,290,889.0 | -0.29% |
| 2025-02-27 | $24.95 | $23.86 | $1.09 | 2,642,902.0 | -4.44% |
| 2025-02-26 | $25.37 | $24.16 | $1.21 | 2,937,323.0 | +2.58% |
| 2025-02-25 | $24.57 | $23.71 | $0.86 | 3,402,537.0 | -1.02% |
| 2025-02-24 | $24.73 | $23.67 | $1.06 | 3,406,202.0 | +0.78% |
| 2025-02-21 | $25.26 | $24.42 | $0.84 | 4,157,610.0 | -4.16% |
| 2025-02-20 | $25.81 | $24.40 | $1.41 | 5,122,746.0 | +4.85% |
| 2025-02-19 | $24.55 | $24.07 | $0.48 | 2,628,226.0 | -1.42% |
| 2025-02-18 | $24.80 | $24.33 | $0.47 | 3,206,745.0 | +0.86% |
| 2025-02-14 | $25.66 | $24.25 | $1.41 | 3,780,943.0 | -2.43% |
| 2025-02-13 | $25.21 | $24.80 | $0.405 | 2,176,987.0 | -0.71% |
| 2025-02-12 | $25.38 | $24.38 | $0.995 | 3,210,253.0 | +3.91% |
| 2025-02-11 | $24.97 | $24.30 | $0.67 | 3,090,864.0 | -3.46% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.30 | $23.13 | $2.17 | 24,177,772.0 | +2.73% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
3.90%
자본화:
|
볼륨(24시간):