Stockscreener 앱 받기
22.92
2.03%
0.50
시간 외 거래:
22.74
-0.18
-0.79%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $22.92 | $22.38 | $0.54 | 1,973,640.0 | +2.23% |
| 2024-11-20 | $22.63 | $22.25 | $0.38 | 2,417,821.0 | -1.45% |
| 2024-11-19 | $22.99 | $22.45 | $0.54 | 2,565,033.0 | +0.22% |
| 2024-11-18 | $22.89 | $22.18 | $0.71 | 3,755,537.0 | +6.03% |
| 2024-11-15 | $22.24 | $21.38 | $0.8595 | 10,311,225.0 | -2.15% |
| 2024-11-14 | $21.88 | $21.16 | $0.72 | 4,578,974.0 | +1.67% |
| 2024-11-13 | $22.50 | $21.40 | $1.10 | 3,044,030.0 | -2.18% |
| 2024-11-12 | $22.05 | $21.34 | $0.715 | 3,528,323.0 | +1.43% |
| 2024-11-11 | $21.97 | $21.03 | $0.94 | 5,297,332.0 | -4.20% |
| 2024-11-08 | $23.23 | $22.25 | $0.98 | 2,934,253.0 | -3.29% |
| 2024-11-07 | $23.52 | $22.48 | $1.04 | 3,690,955.0 | +4.18% |
| 2024-11-06 | $22.88 | $20.75 | $2.13 | 6,452,886.0 | -0.31% |
| 2024-11-05 | $23.16 | $22.36 | $0.80 | 4,393,691.0 | -0.88% |
| 2024-11-04 | $23.20 | $22.64 | $0.56 | 2,230,233.0 | -1.09% |
| 2024-11-01 | $23.82 | $22.93 | $0.8897 | 2,493,881.0 | -1.79% |
| 2024-10-31 | $23.74 | $22.89 | $0.845 | 5,379,092.0 | -3.82% |
| 2024-10-30 | $24.81 | $23.99 | $0.82 | 2,513,987.0 | -2.44% |
| 2024-10-29 | $25.18 | $24.57 | $0.61 | 2,885,730.0 | +2.09% |
| 2024-10-28 | $24.77 | $24.31 | $0.4616 | 2,182,905.0 | -1.17% |
| 2024-10-25 | $25.25 | $24.65 | $0.605 | 3,023,776.0 | -2.48% |
| 2024-10-24 | $25.83 | $24.75 | $1.08 | 4,507,433.0 | -0.74% |
| 2024-10-23 | $25.66 | $25.02 | $0.635 | 4,355,646.0 | -1.16% |
| 2024-10-22 | $26.05 | $25.13 | $0.915 | 5,548,628.0 | +4.15% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.82 | $20.75 | $3.07 | 61,641,454.0 | -2.09% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $26.16 | $24.30 | $1.86 | 3,906,824.0 | +0.00% |
0.29%
2.40%
자본화:
|
볼륨(24시간):