Stockscreener 앱 받기
24.84
1.76%
0.43
시장 영업 전:
25.49
0.65
+2.62%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $25.21 | $24.41 | $0.805 | 5,461,970.0 | +1.76% |
| 2025-04-09 | $24.66 | $22.34 | $2.32 | 7,275,438.0 | +12.38% |
| 2025-04-08 | $23.10 | $21.45 | $1.65 | 5,813,784.0 | -0.69% |
| 2025-04-07 | $23.16 | $20.55 | $2.61 | 4,486,891.0 | +1.77% |
| 2025-04-04 | $23.54 | $21.11 | $2.43 | 7,597,286.0 | -12.00% |
| 2025-04-03 | $25.24 | $23.33 | $1.91 | 5,029,535.0 | -5.97% |
| 2025-04-02 | $26.18 | $25.32 | $0.855 | 3,027,837.0 | +1.45% |
| 2025-04-01 | $25.79 | $25.19 | $0.60 | 3,517,836.0 | -0.89% |
| 2025-03-31 | $26.11 | $24.54 | $1.57 | 3,690,900.0 | -0.39% |
| 2025-03-28 | $27.00 | $25.76 | $1.24 | 4,935,118.0 | -1.93% |
| 2025-03-27 | $26.61 | $25.70 | $0.915 | 3,863,766.0 | +2.68% |
| 2025-03-26 | $26.19 | $25.62 | $0.565 | 2,433,803.0 | -0.85% |
| 2025-03-25 | $26.79 | $25.91 | $0.875 | 2,412,527.0 | +0.39% |
| 2025-03-24 | $26.23 | $25.74 | $0.49 | 1,809,289.0 | +0.47% |
| 2025-03-21 | $26.16 | $25.27 | $0.89 | 3,733,367.0 | -2.46% |
| 2025-03-20 | $26.70 | $25.66 | $1.04 | 2,064,902.0 | -0.45% |
| 2025-03-19 | $26.68 | $26.10 | $0.58 | 2,412,950.0 | -0.30% |
| 2025-03-18 | $27.47 | $26.56 | $0.91 | 4,670,723.0 | -0.37% |
| 2025-03-17 | $26.71 | $25.94 | $0.775 | 3,014,465.0 | +3.57% |
| 2025-03-14 | $26.10 | $25.47 | $0.6319 | 3,172,105.0 | +0.74% |
| 2025-03-13 | $26.13 | $24.97 | $1.16 | 5,505,521.0 | +1.35% |
| 2025-03-12 | $25.43 | $24.15 | $1.28 | 3,955,576.0 | +3.15% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.18 | $20.55 | $5.62 | 47,672,547.0 | -3.83% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
3.91%
자본화:
|
볼륨(24시간):