Stockscreener 앱 받기
23.21
3.73%
-0.90
시간 외 거래:
23.19
-0.02
-0.09%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $24.29 | $23.09 | $1.20 | 3,280,778.0 | -3.73% |
| 2025-01-30 | $24.20 | $23.28 | $0.92 | 4,503,754.0 | +6.78% |
| 2025-01-29 | $22.62 | $21.89 | $0.73 | 2,478,225.0 | +3.06% |
| 2025-01-28 | $22.02 | $21.42 | $0.5958 | 1,703,970.0 | +0.64% |
| 2025-01-27 | $22.01 | $21.49 | $0.52 | 2,368,541.0 | -2.90% |
| 2025-01-24 | $22.78 | $22.23 | $0.545 | 2,985,302.0 | +2.75% |
| 2025-01-23 | $21.92 | $21.30 | $0.62 | 2,442,048.0 | -0.09% |
| 2025-01-22 | $22.18 | $21.63 | $0.545 | 3,084,593.0 | -0.32% |
| 2025-01-21 | $22.25 | $21.57 | $0.675 | 2,570,769.0 | +2.24% |
| 2025-01-17 | $21.71 | $20.99 | $0.72 | 2,001,939.0 | -0.09% |
| 2025-01-16 | $22.00 | $21.43 | $0.57 | 3,607,589.0 | +1.13% |
| 2025-01-15 | $21.90 | $20.93 | $0.97 | 2,930,103.0 | -0.98% |
| 2025-01-14 | $21.66 | $20.78 | $0.885 | 3,489,135.0 | +3.93% |
| 2025-01-13 | $20.92 | $20.35 | $0.5699 | 2,222,741.0 | -3.38% |
| 2025-01-10 | $22.01 | $21.27 | $0.7399 | 3,599,366.0 | -0.51% |
| 2025-01-08 | $21.54 | $21.11 | $0.426 | 1,741,875.0 | +0.94% |
| 2025-01-07 | $21.73 | $21.07 | $0.6549 | 3,037,264.0 | +1.87% |
| 2025-01-06 | $21.27 | $20.58 | $0.69 | 2,407,841.0 | +0.05% |
| 2025-01-03 | $21.34 | $20.84 | $0.504 | 1,912,783.0 | -2.48% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.29 | $20.35 | $3.94 | 58,108,337.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
1.32%
0.94%
자본화:
|
볼륨(24시간):