Stockscreener 앱 받기
37.98
6.80%
-2.77
시간 외 거래:
37.97
-0.010
-0.03%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $38.98 | $37.33 | $1.65 | 5,738,456.0 | -6.80% |
| 2026-10-29 | $41.20 | $40.36 | $0.8428 | 3,229,387.0 | -2.86% |
| 2026-10-28 | $41.98 | $41.02 | $0.96 | 3,609,065.0 | +0.70% |
| 2026-10-27 | $41.71 | $40.27 | $1.44 | 4,153,380.0 | +3.32% |
| 2026-10-26 | $40.35 | $39.28 | $1.07 | 3,895,649.0 | +0.42% |
| 2026-10-23 | $40.89 | $39.31 | $1.58 | 5,013,683.0 | -2.24% |
| 2026-10-22 | $41.94 | $40.91 | $1.03 | 5,645,946.0 | -5.91% |
| 2026-10-21 | $44.65 | $42.95 | $1.70 | 5,319,877.0 | -1.45% |
| 2026-10-20 | $45.78 | $43.45 | $2.33 | 3,356,363.0 | -0.32% |
| 2026-10-19 | $44.74 | $43.91 | $0.83 | 2,895,467.0 | +0.50% |
| 2026-10-16 | $45.02 | $43.26 | $1.77 | 5,079,987.0 | +1.01% |
| 2026-10-15 | $43.87 | $42.39 | $1.48 | 4,526,208.0 | +3.40% |
| 2026-10-14 | $43.60 | $41.77 | $1.83 | 6,426,533.0 | -4.94% |
| 2026-10-13 | $46.01 | $44.28 | $1.73 | 3,170,304.0 | -2.58% |
| 2026-10-12 | $45.98 | $45.45 | $0.53 | 1,475,933.0 | -1.21% |
| 2026-10-09 | $46.88 | $45.80 | $1.08 | 3,320,547.0 | +2.12% |
| 2026-10-08 | $45.32 | $43.94 | $1.38 | 3,034,155.0 | +2.16% |
| 2026-10-07 | $44.86 | $43.75 | $1.11 | 2,954,181.0 | -3.42% |
| 2026-10-06 | $46.21 | $44.84 | $1.37 | 2,251,358.0 | +1.32% |
| 2026-10-05 | $45.77 | $44.56 | $1.21 | 2,081,164.0 | -0.42% |
| 2026-10-02 | $46.02 | $44.77 | $1.25 | 3,087,893.0 | +1.18% |
| 2026-10-01 | $45.51 | $44.72 | $0.795 | 2,980,010.0 | -1.16% |
| 2026-09-30 | $46.52 | $45.41 | $1.11 | 3,233,158.0 | -1.37% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.88 | $37.33 | $9.55 | 83,245,546.0 | -16.55% |
| 2026-09 | $53.31 | $45.04 | $8.27 | 69,772,630.0 | -12.35% |
| 2026-08 | $56.00 | $42.33 | $13.67 | 108,812,545.0 | +20.45% |
| 2026-07 | $47.37 | $40.76 | $6.61 | 81,386,678.0 | -3.76% |
| 2026-06 | $56.46 | $43.73 | $12.73 | 104,921,211.0 | -21.41% |
| 2026-05 | $64.94 | $50.46 | $14.48 | 98,268,687.0 | +8.99% |
| 2026-04 | $60.55 | $50.51 | $10.05 | 92,804,829.0 | -4.28% |
| 2026-03 | $68.68 | $45.94 | $22.74 | 187,721,138.0 | -20.48% |
| 2026-02 | $68.91 | $52.16 | $16.75 | 157,513,634.0 | +25.82% |
| 2026-01 | $69.99 | $49.61 | $20.38 | 184,349,414.0 | +5.39% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.85 | $43.42 | $12.43 | 142,360,299.0 | +15.37% |
| 2025-11 | $45.97 | $33.08 | $12.89 | 103,235,865.0 | +29.71% |
| 2025-10 | $42.57 | $33.75 | $8.82 | 147,879,341.0 | -9.09% |
| 2025-09 | $39.60 | $33.33 | $6.27 | 162,528,755.0 | +14.18% |
| 2025-08 | $33.99 | $26.77 | $7.23 | 94,786,579.0 | +25.54% |
| 2025-07 | $31.03 | $26.77 | $4.26 | 100,404,485.0 | -4.86% |
| 2025-06 | $29.66 | $24.90 | $4.76 | 124,355,360.0 | +16.44% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
6.70%
자본화:
|
볼륨(24시간):