Stockscreener 앱 받기
29.35
0.72%
0.21
시간 외 거래:
29.40
0.05
+0.17%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $29.39 | $28.90 | $0.49 | 5,703,652.0 | +0.72% |
| 2025-08-05 | $29.18 | $27.86 | $1.31 | 5,677,208.0 | +3.55% |
| 2025-08-04 | $28.14 | $27.30 | $0.84 | 3,380,859.0 | +4.15% |
| 2025-08-01 | $27.62 | $26.77 | $0.855 | 5,120,885.0 | +0.00% |
| 2025-07-31 | $27.45 | $26.77 | $0.6776 | 3,870,062.0 | -1.28% |
| 2025-07-30 | $28.32 | $27.18 | $1.14 | 4,462,012.0 | -3.56% |
| 2025-07-29 | $28.56 | $28.03 | $0.5267 | 3,591,501.0 | -0.46% |
| 2025-07-28 | $28.90 | $28.14 | $0.76 | 3,252,137.0 | -2.16% |
| 2025-07-25 | $29.42 | $28.59 | $0.832 | 4,199,327.0 | -0.44% |
| 2025-07-24 | $29.73 | $28.78 | $0.95 | 3,863,018.0 | -0.95% |
| 2025-07-23 | $29.63 | $29.41 | $0.22 | 1,734,256.0 | -1.99% |
| 2025-07-22 | $30.48 | $29.54 | $0.94 | 5,168,409.0 | +2.31% |
| 2025-07-21 | $29.71 | $28.65 | $1.07 | 5,768,775.0 | +4.91% |
| 2025-07-18 | $28.78 | $27.88 | $0.8952 | 5,414,265.0 | -1.06% |
| 2025-07-17 | $28.62 | $28.09 | $0.53 | 3,891,659.0 | -1.83% |
| 2025-07-16 | $29.95 | $28.53 | $1.42 | 6,414,173.0 | -2.59% |
| 2025-07-15 | $30.07 | $29.08 | $0.99 | 5,089,746.0 | -0.20% |
| 2025-07-14 | $31.03 | $29.71 | $1.32 | 6,185,499.0 | -1.91% |
| 2025-07-11 | $30.48 | $29.59 | $0.895 | 7,536,293.0 | +3.37% |
| 2025-07-10 | $29.37 | $28.45 | $0.925 | 3,936,887.0 | +1.77% |
| 2025-07-09 | $28.91 | $28.37 | $0.54 | 2,938,811.0 | +0.87% |
| 2025-07-08 | $29.55 | $28.19 | $1.36 | 8,484,485.0 | -2.66% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.39 | $26.77 | $2.62 | 25,586,256.0 | +8.62% |
| 2025-07 | $31.03 | $26.77 | $4.26 | 100,404,485.0 | -4.86% |
| 2025-06 | $29.66 | $24.90 | $4.76 | 124,355,360.0 | +16.44% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
0.72%
0.01%
자본화:
|
볼륨(24시간):