Stockscreener 앱 받기
29.13
1.57%
0.45
시간 외 거래:
29.13
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $29.15 | $28.55 | $0.60 | 3,113,916.0 | +1.57% |
| 2025-06-25 | $28.76 | $28.16 | $0.5999 | 3,078,254.0 | +1.02% |
| 2025-06-24 | $28.55 | $27.76 | $0.79 | 4,893,044.0 | -2.20% |
| 2025-06-23 | $29.46 | $28.55 | $0.91 | 3,979,296.0 | +1.26% |
| 2025-06-20 | $29.48 | $28.54 | $0.94 | 9,357,652.0 | -1.04% |
| 2025-06-18 | $29.53 | $28.93 | $0.60 | 5,169,964.0 | -1.29% |
| 2025-06-17 | $29.44 | $28.89 | $0.555 | 5,302,581.0 | +1.42% |
| 2025-06-16 | $29.47 | $28.81 | $0.66 | 6,005,177.0 | -0.24% |
| 2025-06-13 | $29.15 | $28.65 | $0.4999 | 5,050,091.0 | +0.17% |
| 2025-06-12 | $29.33 | $28.72 | $0.61 | 3,973,624.0 | +1.05% |
| 2025-06-11 | $28.81 | $28.16 | $0.645 | 6,621,208.0 | +0.60% |
| 2025-06-10 | $29.34 | $28.18 | $1.16 | 6,252,649.0 | -2.46% |
| 2025-06-09 | $29.66 | $28.81 | $0.85 | 7,414,336.0 | +1.95% |
| 2025-06-06 | $29.19 | $28.25 | $0.94 | 10,739,276.0 | +0.17% |
| 2025-06-05 | $28.88 | $27.82 | $1.06 | 15,580,364.0 | +7.56% |
| 2025-06-04 | $26.67 | $26.12 | $0.5498 | 5,265,635.0 | +1.26% |
| 2025-06-03 | $26.29 | $25.56 | $0.725 | 4,716,532.0 | +0.38% |
| 2025-06-02 | $26.39 | $24.90 | $1.49 | 8,298,259.0 | +7.26% |
| 2025-05-30 | $24.41 | $23.88 | $0.525 | 3,214,449.0 | +0.79% |
| 2025-05-29 | $24.69 | $24.09 | $0.60 | 3,261,752.0 | -0.78% |
| 2025-05-28 | $24.41 | $23.99 | $0.42 | 3,677,300.0 | +1.20% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $29.66 | $24.90 | $4.76 | 117,925,774.0 | +19.43% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
0.19%
0.79%
자본화:
|
볼륨(24시간):