Pan American Silver Corp (PAAS)

개요 뉴스 가격 이력 옵션 체인 PAAS 왜 하락? 토론 예측 배당 이력

Pan American Silver Corp 주식 (PAAS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-13	$48.90	$47.10	$1.80	4,840,390.0	-8.99%
2026-08-12	$53.50	$52.10	$1.40	4,085,494.0	+1.14%
2026-08-11	$52.35	$51.42	$0.925	2,804,881.0	-0.02%
2026-08-10	$52.11	$50.15	$1.96	4,513,672.0	+1.13%
2026-08-07	$51.62	$50.30	$1.32	5,276,558.0	+6.60%
2026-08-06	$48.52	$47.10	$1.42	3,536,177.0	-0.39%
2026-08-05	$48.64	$46.80	$1.84	6,230,945.0	+7.41%
2026-08-04	$45.61	$44.44	$1.17	3,463,194.0	+2.70%
2026-08-03	$43.82	$42.33	$1.49	2,081,651.0	+1.45%
2026-07-31	$43.53	$42.05	$1.48	2,879,647.0	-2.10%
2026-07-30	$44.10	$42.33	$1.77	3,579,071.0	+3.48%
2026-07-29	$43.92	$41.64	$2.28	3,460,280.0	-1.57%
2026-07-28	$43.60	$42.43	$1.17	2,779,104.0	-2.04%
2026-07-27	$45.00	$43.23	$1.77	2,440,004.0	+0.23%
2026-07-24	$44.81	$43.82	$0.99	2,440,976.0	-0.36%
2026-07-23	$44.51	$43.33	$1.18	2,774,626.0	-2.43%
2026-07-22	$46.28	$44.83	$1.45	4,005,774.0	+1.94%
2026-07-21	$44.60	$43.16	$1.44	4,607,657.0	+5.31%
2026-07-20	$42.53	$41.48	$1.05	3,866,282.0	+1.01%
2026-07-17	$42.23	$40.76	$1.47	3,503,091.0	-0.50%
2026-07-16	$42.86	$41.55	$1.31	3,894,070.0	-3.65%
2026-07-15	$44.30	$42.37	$1.93	3,208,016.0	+0.14%
2026-07-14	$44.26	$43.16	$1.09	4,311,410.0	+1.90%

Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력

이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pan American Silver Corp 주식 (PAAS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$53.50	$42.33	$11.17	36,832,962.0	+10.59%
2026-07	$47.37	$40.76	$6.61	81,386,678.0	-3.76%
2026-06	$56.46	$43.73	$12.73	104,921,211.0	-21.41%
2026-05	$64.94	$50.46	$14.48	98,268,687.0	+8.99%
2026-04	$60.55	$50.51	$10.05	92,804,829.0	-4.28%
2026-03	$68.68	$45.94	$22.74	187,721,138.0	-20.48%
2026-02	$68.91	$52.16	$16.75	157,513,634.0	+25.82%
2026-01	$69.99	$49.61	$20.38	184,349,414.0	+5.39%

Pan American Silver Corp 주식 (PAAS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.85	$43.42	$12.43	142,360,299.0	+15.37%
2025-11	$45.97	$33.08	$12.89	103,235,865.0	+29.71%
2025-10	$42.57	$33.75	$8.82	147,879,341.0	-9.09%
2025-09	$39.60	$33.33	$6.27	162,528,755.0	+14.18%
2025-08	$33.99	$26.77	$7.23	94,786,579.0	+25.54%
2025-07	$31.03	$26.77	$4.26	100,404,485.0	-4.86%
2025-06	$29.66	$24.90	$4.76	124,355,360.0	+16.44%
2025-05	$27.22	$22.08	$5.14	124,858,423.0	-3.14%
2025-04	$28.60	$20.55	$8.05	101,756,188.0	-2.52%
2025-03	$27.47	$23.13	$4.34	67,668,762.0	+8.39%
2025-02	$25.81	$23.00	$2.81	61,691,559.0	+2.67%
2025-01	$24.29	$20.35	$3.94	54,827,559.0	+14.79%

Pan American Silver Corp 주식 (PAAS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$24.33	$19.80	$4.53	54,358,707.0	-9.24%
2024-11	$23.82	$20.75	$3.07	77,089,990.0	-6.15%
2024-10	$26.05	$20.72	$5.33	77,064,297.0	+12.17%
2024-09	$22.79	$18.50	$4.29	73,666,439.0	+3.27%
2024-08	$23.14	$17.86	$5.28	76,594,571.0	-12.05%
2024-07	$24.27	$19.55	$4.72	73,074,424.0	+15.59%
2024-06	$22.03	$19.38	$2.65	76,386,028.0	-9.64%
2024-05	$22.75	$18.14	$4.61	113,961,442.0	+19.31%
2024-04	$20.60	$15.10	$5.50	144,311,632.0	+22.28%
2024-03	$15.19	$12.19	$3.00	78,507,920.0	+21.51%
2024-02	$14.08	$12.16	$1.92	69,904,362.0	-8.21%
2024-01	$16.44	$13.34	$3.10	66,304,478.0	-17.21%