Stockscreener 앱 받기
0.2727
8.58%
-0.0256
Pan American Energy Corp. 주식 (PAANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-15 | $0.3083 | $0.2727 | $0.0356 | 4,975.0 | -8.58% |
| 2026-07-10 | $0.3124 | $0.2051 | $0.1073 | 12,799.0 | +13.38% |
| 2026-07-09 | $0.2972 | $0.2539 | $0.0433 | 16,761.0 | +8.32% |
| 2026-07-08 | $0.254 | $0.2429 | $0.0111 | 3,170.0 | +10.51% |
| 2026-07-06 | $0.22 | $0.2051 | $0.0149 | 3,857.0 | +4.42% |
| 2026-07-02 | $0.2105 | $0.2105 | $0.00 | 200.0 | -2.14% |
| 2026-07-01 | $0.2339 | $0.205 | $0.0289 | 1,055.0 | -3.20% |
| 2026-06-30 | $0.2222 | $0.2051 | $0.0171 | 3,085.0 | +4.76% |
| 2026-06-29 | $0.2288 | $0.202 | $0.0268 | 12,190.0 | -2.97% |
| 2026-06-26 | $0.2186 | $0.2186 | $0.00 | 1,055.0 | -0.64% |
| 2026-06-25 | $0.237 | $0.1913 | $0.0457 | 2,032.0 | -7.33% |
| 2026-06-24 | $0.2374 | $0.2374 | $0.00 | 950.0 | +1.89% |
| 2026-06-23 | $0.233 | $0.1913 | $0.0417 | 2,591.0 | +0.60% |
| 2026-06-22 | $0.235 | $0.1913 | $0.0437 | 14,105.0 | +9.25% |
| 2026-06-18 | $0.2337 | $0.212 | $0.0217 | 12,140.0 | -6.36% |
| 2026-06-17 | $0.235 | $0.21 | $0.025 | 17,200.0 | +7.55% |
Pan American Energy Corp. 주식 (PAANF) 연도별 가격 이력
이 심층 분석에서는 Pan American Energy Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Energy Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Energy Corp. 주식 (PAANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.3124 | $0.205 | $0.1074 | 42,817.0 | +22.73% |
| 2026-06 | $0.2999 | $0.186 | $0.1139 | 253,941.0 | -21.21% |
| 2026-05 | $0.4312 | $0.28 | $0.1512 | 308,678.0 | -16.94% |
| 2026-04 | $0.4403 | $0.2888 | $0.1515 | 273,395.0 | -13.92% |
| 2026-03 | $0.5051 | $0.3634 | $0.1417 | 507,162.0 | +7.07% |
| 2026-02 | $0.85 | $0.35 | $0.50 | 1,236,342.0 | -52.41% |
| 2026-01 | $1.03 | $0.5206 | $0.5084 | 2,084,946.0 | +36.39% |
Pan American Energy Corp. 주식 (PAANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.546 | $0.2705 | $0.2755 | 537,884.0 | +83.03% |
| 2025-11 | $0.4398 | $0.2296 | $0.2102 | 240,861.0 | -22.13% |
| 2025-10 | $0.50 | $0.32 | $0.18 | 289,590.0 | -11.63% |
| 2025-09 | $0.51 | $0.38 | $0.13 | 153,115.0 | -6.52% |
| 2025-08 | $0.51 | $0.34 | $0.17 | 322,644.0 | +26.97% |
| 2025-07 | $0.40 | $0.211 | $0.189 | 147,900.0 | +29.39% |
| 2025-06 | $0.4358 | $0.151 | $0.2848 | 294,336.0 | +40.00% |
| 2025-05 | $0.24 | $0.15 | $0.09 | 228,626.0 | -13.04% |
| 2025-04 | $0.3449 | $0.1632 | $0.1817 | 255,255.0 | -25.81% |
| 2025-03 | $0.40 | $0.2001 | $0.1999 | 133,315.0 | -4.62% |
| 2025-02 | $0.50 | $0.2043 | $0.2957 | 658,169.0 | +29.07% |
| 2025-01 | $0.4058 | $0.0919 | $0.3139 | 722,845.0 | +153.07% |
Pan American Energy Corp. 주식 (PAANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.065 | $0.065 | 398,373.0 | -49.55% |
| 2024-11 | $0.40 | $0.156 | $0.244 | 184,597.5 | -38.89% |
| 2024-10 | $0.374 | $0.25 | $0.124 | 208,365.9 | -2.99% |
| 2024-09 | $0.50 | $0.24 | $0.26 | 218,866.8 | -16.71% |
| 2024-08 | $0.65 | $0.259 | $0.391 | 404,165.6 | -34.80% |
| 2024-07 | $1.00 | $0.45 | $0.55 | 252,225.9 | -0.97% |
| 2024-06 | $1.02 | $0.442 | $0.578 | 337,234.5 | -32.21% |
| 2024-05 | $1.61 | $0.76 | $0.855 | 324,386.0 | -28.55% |
| 2024-04 | $1.89 | $0.95 | $0.944 | 555,193.5 | -26.02% |
| 2024-03 | $4.00 | $1.65 | $2.35 | 962,243.8 | -38.63% |
| 2024-02 | $4.43 | $2.46 | $1.97 | 641,236.9 | -31.12% |
| 2024-01 | $4.97 | $3.27 | $1.70 | 1,534,693.2 | +895.87% |
0.27%
0.34%
자본화:
|
볼륨(24시간):