loading

Pan American Energy Corp. 주식 (PAANF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $0.20 $0.17 $0.03 7,135.0 +9.59%
2025-05-23 $0.1901 $0.1825 $0.0076 2,909.0 +0.00%
2025-05-22 $0.1825 $0.1825 $0.00 100.0 +1.39%
2025-05-21 $0.20 $0.171 $0.029 2,312.0 -21.27%
2025-05-20 $0.24 $0.161 $0.079 12,299.0 +8.88%
2025-05-19 $0.232 $0.20 $0.032 6,637.0 -4.55%
2025-05-16 $0.225 $0.161 $0.064 24,072.0 +7.84%
2025-05-15 $0.24 $0.204 $0.036 12,629.0 -0.49%
2025-05-14 $0.205 $0.17 $0.035 730.0 -0.73%
2025-05-13 $0.2065 $0.1698 $0.0367 969.0 -8.20%
2025-05-12 $0.225 $0.197 $0.028 55,553.0 +24.97%
2025-05-09 $0.205 $0.1575 $0.0475 3,603.0 +12.50%
2025-05-07 $0.20 $0.16 $0.04 5,145.0 +6.67%
2025-05-06 $0.15 $0.15 $0.00 12,208.0 -20.17%
2025-05-05 $0.226 $0.15 $0.076 5,242.0 +22.89%
2025-05-02 $0.1937 $0.1529 $0.0408 11,005.0 -19.14%
2025-05-01 $0.22 $0.1891 $0.0309 14,914.0 -17.78%

Pan American Energy Corp. 주식 (PAANF) 연도별 가격 이력

이 심층 분석에서는 Pan American Energy Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Energy Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pan American Energy Corp. 주식 (PAANF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.24 $0.15 $0.09 177,462.0 -13.04%
2025-04 $0.3449 $0.1632 $0.1817 255,255.0 -25.81%
2025-03 $0.40 $0.2001 $0.1999 133,315.0 -4.62%
2025-02 $0.50 $0.2043 $0.2957 658,169.0 +29.07%
2025-01 $0.4058 $0.0919 $0.3139 737,065.0 +153.07%

Pan American Energy Corp. 주식 (PAANF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.13 $0.065 $0.065 398,373.0 -49.57%
2024-11 $0.40 $0.156 $0.244 184,597.5 -38.89%
2024-10 $0.374 $0.25 $0.124 208,365.9 -3.05%
2024-09 $0.50 $0.24 $0.26 218,866.8 -16.55%
2024-08 $0.65 $0.259 $0.391 404,165.6 -34.88%
2024-07 $1.00 $0.45 $0.55 252,225.9 -0.97%
2024-06 $1.02 $0.442 $0.578 337,234.5 -32.21%
2024-05 $1.61 $0.76 $0.855 324,386.0 -28.55%
2024-04 $1.89 $0.95 $0.944 555,193.5 -26.02%
2024-03 $4.00 $1.65 $2.35 962,243.8 -38.63%
2024-02 $4.43 $2.46 $1.97 641,236.9 -31.12%
2024-01 $4.97 $3.27 $1.70 1,534,693.2 +895.87%

Pan American Energy Corp. 주식 (PAANF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.4236 $0.3246 $0.099 64,980.0 +19.49%
2023-11 $0.4235 $0.335 $0.0885 63,306.0 -16.22%
2023-10 $0.4122 $0.2539 $0.1583 94,913.0 +21.35%
2023-09 $0.4917 $0.15 $0.3417 25,360.0 -20.00%
2023-08 $0.49 $0.2927 $0.1973 29,556.0 +44.67%
2023-07 $0.49 $0.1501 $0.3399 56,190.0 -20.64%
2023-06 $0.4275 $0.3536 $0.0739 42,374.0 -12.15%
2023-05 $0.60 $0.3994 $0.2006 74,523.0 -14.76%
2023-04 $0.5652 $0.42 $0.1452 278,465.0 +5.21%
2023-03 $0.5808 $0.3974 $0.1834 397,135.0 -8.59%
2023-02 $0.76 $0.4815 $0.2785 385,104.0 -26.81%
2023-01 $0.8191 $0.5362 $0.2829 917,651.0 +20.69%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.4197
price up icon 23.44%
자본화:     |  볼륨(24시간):