Stockscreener 앱 받기
0.4163
0.87%
-0.00367
시간 외 거래:
.42
0.00367
+0.88%
Pan American Energy Corp. 주식 (PAANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.4368 | $0.4163 | $0.0205 | 13,960.0 | -0.87% |
| 2026-04-01 | $0.4345 | $0.3942 | $0.0403 | 18,276.0 | +6.49% |
| 2026-03-31 | $0.4048 | $0.3923 | $0.0125 | 11,943.0 | +5.29% |
| 2026-03-30 | $0.3946 | $0.3705 | $0.0241 | 14,282.0 | -2.37% |
| 2026-03-27 | $0.4552 | $0.3837 | $0.0715 | 8,724.0 | +1.99% |
| 2026-03-26 | $0.4115 | $0.3705 | $0.041 | 27,597.0 | -4.78% |
| 2026-03-25 | $0.44 | $0.388 | $0.052 | 128,526.0 | -3.40% |
| 2026-03-24 | $0.486 | $0.4015 | $0.0845 | 17,906.0 | -2.04% |
| 2026-03-23 | $0.4259 | $0.375 | $0.0509 | 8,904.0 | +7.05% |
| 2026-03-20 | $0.393 | $0.388 | $0.005 | 1,350.0 | +0.62% |
| 2026-03-19 | $0.449 | $0.3871 | $0.0619 | 3,693.0 | -6.60% |
| 2026-03-18 | $0.435 | $0.378 | $0.057 | 9,701.0 | -1.19% |
| 2026-03-17 | $0.4317 | $0.369 | $0.0627 | 12,504.0 | -3.36% |
| 2026-03-16 | $0.482 | $0.4115 | $0.0705 | 15,927.0 | -4.15% |
| 2026-03-13 | $0.5051 | $0.4306 | $0.0745 | 17,975.0 | +4.21% |
| 2026-03-12 | $0.4351 | $0.407 | $0.0281 | 1,300.0 | -4.27% |
| 2026-03-11 | $0.4643 | $0.4545 | $0.0098 | 3,291.0 | -0.02% |
| 2026-03-10 | $0.4546 | $0.4335 | $0.0211 | 33,171.0 | +12.11% |
| 2026-03-09 | $0.4396 | $0.378 | $0.0616 | 13,599.0 | -7.44% |
| 2026-03-06 | $0.4629 | $0.42 | $0.0429 | 64,024.0 | +1.53% |
| 2026-03-05 | $0.4427 | $0.41 | $0.0327 | 65,513.0 | +12.58% |
Pan American Energy Corp. 주식 (PAANF) 연도별 가격 이력
이 심층 분석에서는 Pan American Energy Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Energy Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Energy Corp. 주식 (PAANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.4368 | $0.3942 | $0.0426 | 46,196.0 | +5.56% |
| 2026-03 | $0.5051 | $0.3634 | $0.1417 | 507,162.0 | +7.07% |
| 2026-02 | $0.85 | $0.35 | $0.50 | 1,236,342.0 | -52.41% |
| 2026-01 | $1.03 | $0.5206 | $0.5084 | 2,084,946.0 | +36.39% |
Pan American Energy Corp. 주식 (PAANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.546 | $0.2705 | $0.2755 | 537,884.0 | +83.03% |
| 2025-11 | $0.4398 | $0.2296 | $0.2102 | 240,861.0 | -22.13% |
| 2025-10 | $0.50 | $0.32 | $0.18 | 289,590.0 | -11.63% |
| 2025-09 | $0.51 | $0.38 | $0.13 | 153,115.0 | -6.52% |
| 2025-08 | $0.51 | $0.34 | $0.17 | 322,644.0 | +26.97% |
| 2025-07 | $0.40 | $0.211 | $0.189 | 147,900.0 | +29.39% |
| 2025-06 | $0.4358 | $0.151 | $0.2848 | 294,336.0 | +40.00% |
| 2025-05 | $0.24 | $0.15 | $0.09 | 228,626.0 | -13.04% |
| 2025-04 | $0.3449 | $0.1632 | $0.1817 | 255,255.0 | -25.81% |
| 2025-03 | $0.40 | $0.2001 | $0.1999 | 133,315.0 | -4.62% |
| 2025-02 | $0.50 | $0.2043 | $0.2957 | 658,169.0 | +29.07% |
| 2025-01 | $0.4058 | $0.0919 | $0.3139 | 722,845.0 | +153.07% |
Pan American Energy Corp. 주식 (PAANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.065 | $0.065 | 398,373.0 | -49.55% |
| 2024-11 | $0.40 | $0.156 | $0.244 | 184,597.5 | -38.89% |
| 2024-10 | $0.374 | $0.25 | $0.124 | 208,365.9 | -2.99% |
| 2024-09 | $0.50 | $0.24 | $0.26 | 218,866.8 | -16.71% |
| 2024-08 | $0.65 | $0.259 | $0.391 | 404,165.6 | -34.80% |
| 2024-07 | $1.00 | $0.45 | $0.55 | 252,225.9 | -0.97% |
| 2024-06 | $1.02 | $0.442 | $0.578 | 337,234.5 | -32.21% |
| 2024-05 | $1.61 | $0.76 | $0.855 | 324,386.0 | -28.55% |
| 2024-04 | $1.89 | $0.95 | $0.944 | 555,193.5 | -26.02% |
| 2024-03 | $4.00 | $1.65 | $2.35 | 962,243.8 | -38.63% |
| 2024-02 | $4.43 | $2.46 | $1.97 | 641,236.9 | -31.12% |
| 2024-01 | $4.97 | $3.27 | $1.70 | 1,534,693.2 | +895.87% |
0.27%
0.34%
자본화:
|
볼륨(24시간):