Stockscreener 앱 받기
0.4187
11.96%
-0.0569
Pan American Energy Corp. 주식 (PAANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $0.4369 | $0.4187 | $0.0182 | 850.0 | -11.96% |
| 2025-10-08 | $0.4817 | $0.44 | $0.0417 | 35,203.0 | +0.66% |
| 2025-10-07 | $0.50 | $0.435 | $0.065 | 3,588.0 | +9.88% |
| 2025-10-06 | $0.50 | $0.43 | $0.07 | 7,206.0 | -7.53% |
| 2025-10-03 | $0.4825 | $0.43 | $0.0525 | 5,069.0 | +3.33% |
| 2025-10-02 | $0.4764 | $0.43 | $0.0464 | 5,849.0 | -6.85% |
| 2025-10-01 | $0.50 | $0.4607 | $0.0393 | 9,679.0 | +12.34% |
| 2025-09-30 | $0.503 | $0.43 | $0.073 | 4,381.0 | -4.44% |
| 2025-09-29 | $0.4825 | $0.43 | $0.0525 | 5,106.0 | -11.26% |
| 2025-09-26 | $0.5071 | $0.45 | $0.0571 | 800.0 | +8.24% |
| 2025-09-25 | $0.4825 | $0.38 | $0.1025 | 5,649.0 | +4.11% |
| 2025-09-24 | $0.4828 | $0.43 | $0.0528 | 7,560.0 | -5.26% |
| 2025-09-23 | $0.475 | $0.43 | $0.045 | 1,151.0 | -4.38% |
| 2025-09-22 | $0.4968 | $0.4779 | $0.0188 | 2,570.0 | +1.38% |
| 2025-09-19 | $0.51 | $0.43 | $0.08 | 1,613.0 | +0.02% |
| 2025-09-18 | $0.51 | $0.458 | $0.052 | 58,086.0 | -3.94% |
| 2025-09-17 | $0.51 | $0.43 | $0.08 | 11,054.0 | +3.49% |
| 2025-09-16 | $0.4928 | $0.43 | $0.0628 | 1,830.0 | +14.60% |
Pan American Energy Corp. 주식 (PAANF) 연도별 가격 이력
이 심층 분석에서는 Pan American Energy Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Energy Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Energy Corp. 주식 (PAANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.50 | $0.4187 | $0.0813 | 67,444.0 | -2.62% |
| 2025-09 | $0.51 | $0.38 | $0.13 | 153,115.0 | -6.52% |
| 2025-08 | $0.51 | $0.34 | $0.17 | 322,644.0 | +26.97% |
| 2025-07 | $0.40 | $0.211 | $0.189 | 147,900.0 | +29.39% |
| 2025-06 | $0.4358 | $0.151 | $0.2848 | 294,336.0 | +40.00% |
| 2025-05 | $0.24 | $0.15 | $0.09 | 228,626.0 | -13.04% |
| 2025-04 | $0.3449 | $0.1632 | $0.1817 | 255,255.0 | -25.81% |
| 2025-03 | $0.40 | $0.2001 | $0.1999 | 133,315.0 | -4.62% |
| 2025-02 | $0.50 | $0.2043 | $0.2957 | 658,169.0 | +29.07% |
| 2025-01 | $0.4058 | $0.0919 | $0.3139 | 737,318.0 | +153.07% |
Pan American Energy Corp. 주식 (PAANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.065 | $0.065 | 398,373.0 | -49.57% |
| 2024-11 | $0.40 | $0.156 | $0.244 | 184,597.5 | -38.89% |
| 2024-10 | $0.374 | $0.25 | $0.124 | 208,365.9 | -3.05% |
| 2024-09 | $0.50 | $0.24 | $0.26 | 218,866.8 | -16.55% |
| 2024-08 | $0.65 | $0.259 | $0.391 | 404,165.6 | -34.88% |
| 2024-07 | $1.00 | $0.45 | $0.55 | 252,225.9 | -0.97% |
| 2024-06 | $1.02 | $0.442 | $0.578 | 337,234.5 | -32.21% |
| 2024-05 | $1.61 | $0.76 | $0.855 | 324,386.0 | -28.55% |
| 2024-04 | $1.89 | $0.95 | $0.944 | 555,193.5 | -26.02% |
| 2024-03 | $4.00 | $1.65 | $2.35 | 962,243.8 | -38.63% |
| 2024-02 | $4.43 | $2.46 | $1.97 | 641,236.9 | -31.12% |
| 2024-01 | $4.97 | $3.27 | $1.70 | 1,534,693.2 | +895.87% |
Pan American Energy Corp. 주식 (PAANF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4236 | $0.3246 | $0.099 | 64,980.0 | +19.49% |
| 2023-11 | $0.4235 | $0.335 | $0.0885 | 63,306.0 | -16.22% |
| 2023-10 | $0.4122 | $0.2539 | $0.1583 | 94,913.0 | +21.35% |
| 2023-09 | $0.4917 | $0.15 | $0.3417 | 25,360.0 | -20.00% |
| 2023-08 | $0.49 | $0.2927 | $0.1973 | 29,556.0 | +44.67% |
| 2023-07 | $0.49 | $0.1501 | $0.3399 | 56,190.0 | -20.64% |
| 2023-06 | $0.4275 | $0.3536 | $0.0739 | 42,374.0 | -12.15% |
| 2023-05 | $0.60 | $0.3994 | $0.2006 | 74,523.0 | -14.76% |
| 2023-04 | $0.5652 | $0.42 | $0.1452 | 278,465.0 | +5.21% |
| 2023-03 | $0.5808 | $0.3974 | $0.1834 | 397,135.0 | -8.59% |
| 2023-02 | $0.76 | $0.4815 | $0.2785 | 385,104.0 | -26.81% |
| 2023-01 | $0.8191 | $0.5362 | $0.2829 | 917,651.0 | +20.69% |
5.71%
0.34%
자본화:
|
볼륨(24시간):