Stockscreener 앱 받기
0.1339
9.75%
0.0119
PAN AMERN ENERGY CORP 주식 (PAANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.1598 | $0.1339 | $0.0259 | 9,550.0 | +9.75% |
| 2026-10-14 | $0.1438 | $0.122 | $0.0218 | 76,209.0 | -6.15% |
| 2026-10-13 | $0.1381 | $0.13 | $0.00808 | 44,604.0 | -10.71% |
| 2026-10-12 | $0.1456 | $0.1279 | $0.0177 | 615.0 | +3.19% |
| 2026-10-09 | $0.1681 | $0.1331 | $0.035 | 70,019.0 | -15.56% |
| 2026-10-08 | $0.1834 | $0.15 | $0.0334 | 17,066.0 | +4.44% |
| 2026-10-07 | $0.16 | $0.15 | $0.01 | 550.0 | +8.25% |
| 2026-10-06 | $0.18 | $0.1478 | $0.0322 | 2,725.0 | +1.12% |
| 2026-10-05 | $0.1604 | $0.0929 | $0.0675 | 20,588.0 | -9.91% |
| 2026-10-02 | $0.165 | $0.1615 | $0.00355 | 2,332.0 | +4.67% |
| 2026-10-01 | $0.1683 | $0.155 | $0.0133 | 4,668.0 | -16.05% |
| 2026-09-30 | $0.1846 | $0.1846 | $0.00 | 174.0 | +10.43% |
| 2026-09-29 | $0.20 | $0.155 | $0.045 | 10,580.0 | +4.50% |
| 2026-09-28 | $0.1629 | $0.1527 | $0.0102 | 32,078.0 | +1.01% |
| 2026-09-25 | $0.1584 | $0.1584 | $0.00 | 1,408.0 | -5.99% |
| 2026-09-24 | $0.1742 | $0.1685 | $0.0057 | 20,136.0 | -13.77% |
| 2026-09-23 | $0.1954 | $0.1954 | $0.00 | 1,297.0 | +5.45% |
| 2026-09-22 | $0.1925 | $0.1848 | $0.00765 | 3,355.0 | -5.90% |
| 2026-09-21 | $0.1969 | $0.1702 | $0.0267 | 2,029.0 | +9.39% |
| 2026-09-18 | $0.188 | $0.18 | $0.008 | 1,250.0 | +2.45% |
| 2026-09-17 | $0.18 | $0.1757 | $0.0043 | 7,728.0 | -1.42% |
| 2026-09-16 | $0.1886 | $0.1782 | $0.0104 | 3,047.0 | -6.41% |
| 2026-09-15 | $0.1936 | $0.1806 | $0.013 | 3,751.0 | +7.26% |
PAN AMERN ENERGY CORP 주식 (PAANF) 연도별 가격 이력
이 심층 분석에서는 PAN AMERN ENERGY CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PAN AMERN ENERGY CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PAN AMERN ENERGY CORP 주식 (PAANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.1834 | $0.0929 | $0.0905 | 248,926.0 | -27.48% |
| 2026-09 | $0.20 | $0.1527 | $0.0473 | 187,817.0 | +2.89% |
| 2026-08 | $0.229 | $0.1414 | $0.0876 | 138,223.0 | +2.54% |
| 2026-07 | $0.3166 | $0.175 | $0.1416 | 135,167.0 | -21.25% |
| 2026-06 | $0.2999 | $0.186 | $0.1139 | 253,941.0 | -21.20% |
| 2026-05 | $0.4312 | $0.28 | $0.1512 | 308,678.0 | -16.94% |
| 2026-04 | $0.4403 | $0.2888 | $0.1515 | 273,395.0 | -13.91% |
| 2026-03 | $0.5051 | $0.30 | $0.2051 | 567,503.0 | +1.29% |
| 2026-02 | $0.85 | $0.35 | $0.50 | 1,278,089.0 | -49.69% |
| 2026-01 | $1.03 | $0.5206 | $0.5084 | 2,084,946.0 | +36.39% |
PAN AMERN ENERGY CORP 주식 (PAANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.546 | $0.2705 | $0.2755 | 537,884.0 | +83.03% |
| 2025-11 | $0.4398 | $0.2296 | $0.2102 | 240,861.0 | -22.13% |
| 2025-10 | $0.50 | $0.32 | $0.18 | 289,590.0 | -11.63% |
| 2025-09 | $0.5071 | $0.38 | $0.1271 | 15,936.0 | +0.00% |
자본화:
|
볼륨(24시간):