Stockscreener 앱 받기
50.94
0.22%
0.11
시간 외 거래:
50.94
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-15 | $50.95 | $50.80 | $0.145 | 914,192.0 | +0.22% |
| 2025-04-14 | $50.87 | $50.71 | $0.16 | 834,419.0 | +0.22% |
| 2025-04-11 | $50.80 | $50.52 | $0.28 | 937,651.0 | +0.26% |
| 2025-04-10 | $50.98 | $50.51 | $0.475 | 1,507,436.0 | -0.88% |
| 2025-04-09 | $51.69 | $50.60 | $1.09 | 2,832,655.0 | +0.22% |
| 2025-04-08 | $51.02 | $50.87 | $0.15 | 2,012,506.0 | +0.28% |
| 2025-04-07 | $50.86 | $50.44 | $0.4151 | 2,619,890.0 | +0.06% |
| 2025-04-04 | $51.02 | $50.67 | $0.3495 | 3,009,236.0 | -0.53% |
| 2025-04-03 | $51.12 | $50.96 | $0.1599 | 1,223,272.0 | -0.18% |
| 2025-04-02 | $51.13 | $51.10 | $0.031 | 720,658.0 | +0.00% |
| 2025-04-01 | $51.13 | $51.09 | $0.035 | 819,056.0 | -0.37% |
| 2025-03-31 | $51.33 | $51.28 | $0.05 | 1,333,724.0 | +0.10% |
| 2025-03-28 | $51.34 | $51.25 | $0.09 | 1,212,907.0 | -0.16% |
| 2025-03-27 | $52.06 | $51.22 | $0.84 | 1,252,190.0 | +0.22% |
| 2025-03-26 | $51.23 | $51.19 | $0.0371 | 379,251.0 | +0.11% |
| 2025-03-25 | $51.18 | $51.15 | $0.03 | 2,144,618.0 | +0.04% |
| 2025-03-24 | $51.18 | $51.14 | $0.04 | 384,826.0 | -0.02% |
| 2025-03-21 | $51.18 | $51.14 | $0.04 | 899,863.0 | +0.00% |
| 2025-03-20 | $51.18 | $51.10 | $0.0792 | 1,809,706.0 | -0.10% |
| 2025-03-19 | $51.26 | $51.17 | $0.085 | 7,067,634.0 | -0.06% |
| 2025-03-18 | $51.26 | $51.23 | $0.03 | 987,791.0 | -0.02% |
Pgim Aaa Clo Etf 주식 (PAAA) 연도별 가격 이력
이 심층 분석에서는 Pgim Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.69 | $50.44 | $1.25 | 18,345,163.0 | -0.72% |
| 2025-03 | $52.06 | $51.10 | $0.96 | 27,254,693.0 | -0.27% |
| 2025-02 | $51.46 | $51.30 | $0.16 | 17,530,920.0 | -0.14% |
| 2025-01 | $51.52 | $51.19 | $0.33 | 16,958,348.0 | +0.63% |
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $51.14 | $0.25 | 10,037,670.0 | -0.39% |
| 2024-11 | $51.39 | $51.07 | $0.3199 | 12,268,448.0 | +0.18% |
| 2024-10 | $51.29 | $50.97 | $0.3201 | 11,232,546.0 | +0.08% |
| 2024-09 | $51.26 | $50.91 | $0.35 | 4,078,274.0 | +0.14% |
| 2024-08 | $51.17 | $50.90 | $0.269 | 4,377,717.0 | +0.05% |
| 2024-07 | $51.16 | $50.87 | $0.29 | 2,683,319.0 | +0.08% |
| 2024-06 | $51.22 | $50.84 | $0.38 | 1,631,510.0 | -0.03% |
| 2024-05 | $51.15 | $50.72 | $0.435 | 673,096.0 | +0.29% |
| 2024-04 | $51.01 | $50.69 | $0.32 | 933,957.0 | +0.00% |
| 2024-03 | $50.99 | $50.68 | $0.31 | 841,380.0 | -0.02% |
| 2024-02 | $51.19 | $50.63 | $0.5609 | 459,078.0 | +0.16% |
| 2024-01 | $50.92 | $50.54 | $0.38 | 342,451.0 | +0.71% |
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.96 | $50.33 | $0.63 | 199,883.0 | -0.25% |
| 2023-11 | $50.73 | $50.20 | $0.53 | 175,802.0 | +0.31% |
| 2023-10 | $50.52 | $50.20 | $0.3249 | 130,068.0 | +0.00% |
0.43%
0.90%
자본화:
|
볼륨(24시간):