Stockscreener 앱 받기
51.34
0.00%
0.005
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $51.34 | $51.33 | $0.01 | 231,810.0 | +0.02% |
| 2026-04-15 | $51.33 | $51.31 | $0.02 | 1,027,733.0 | +0.04% |
| 2026-04-14 | $51.33 | $51.29 | $0.04 | 1,468,573.0 | +0.04% |
| 2026-04-13 | $51.30 | $51.27 | $0.03 | 2,005,640.0 | +0.04% |
| 2026-04-10 | $51.28 | $51.26 | $0.02 | 1,267,134.0 | +0.02% |
| 2026-04-09 | $51.27 | $51.25 | $0.02 | 1,242,767.0 | +0.02% |
| 2026-04-08 | $51.27 | $51.23 | $0.04 | 1,679,376.0 | +0.04% |
| 2026-04-07 | $51.25 | $51.23 | $0.02 | 1,328,350.0 | -0.02% |
| 2026-04-06 | $51.25 | $51.23 | $0.0202 | 994,698.0 | +0.04% |
| 2026-04-02 | $51.24 | $51.20 | $0.04 | 1,148,483.0 | +0.04% |
| 2026-04-01 | $51.21 | $51.19 | $0.02 | 1,830,628.0 | +0.04% |
| 2026-03-31 | $51.19 | $51.16 | $0.03 | 1,095,893.0 | -0.35% |
| 2026-03-30 | $51.45 | $51.35 | $0.10 | 1,187,150.0 | -0.04% |
| 2026-03-27 | $51.39 | $51.37 | $0.02 | 1,921,998.0 | +0.00% |
| 2026-03-26 | $51.40 | $51.36 | $0.04 | 2,679,851.0 | +0.04% |
| 2026-03-25 | $51.38 | $51.35 | $0.03 | 750,270.0 | +0.02% |
| 2026-03-24 | $51.36 | $51.32 | $0.04 | 1,312,129.0 | +0.02% |
| 2026-03-23 | $51.34 | $51.28 | $0.06 | 1,077,711.0 | +0.06% |
| 2026-03-20 | $51.48 | $51.30 | $0.18 | 996,886.0 | -0.04% |
| 2026-03-19 | $51.33 | $51.28 | $0.05 | 1,056,961.0 | +0.06% |
| 2026-03-18 | $51.33 | $51.30 | $0.0341 | 1,430,497.0 | +0.00% |
| 2026-03-17 | $51.31 | $51.27 | $0.035 | 1,105,409.0 | +0.06% |
Pgim Aaa Clo Etf 주식 (PAAA) 연도별 가격 이력
이 심층 분석에서는 Pgim Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.34 | $51.19 | $0.15 | 14,225,192.0 | +0.31% |
| 2026-03 | $51.48 | $51.16 | $0.32 | 42,774,601.0 | -0.56% |
| 2026-02 | $51.49 | $51.35 | $0.14 | 56,236,617.0 | -0.14% |
| 2026-01 | $51.54 | $51.28 | $0.26 | 38,184,492.0 | +0.55% |
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.38 | $51.17 | $0.21 | 30,340,370.0 | -0.37% |
| 2025-11 | $51.45 | $51.25 | $0.20 | 21,489,568.0 | -0.04% |
| 2025-10 | $51.47 | $51.28 | $0.19 | 23,799,406.0 | -0.06% |
| 2025-09 | $51.52 | $51.30 | $0.22 | 15,694,558.0 | -0.05% |
| 2025-08 | $51.53 | $51.24 | $0.2901 | 15,641,391.0 | +0.11% |
| 2025-07 | $51.49 | $51.24 | $0.25 | 18,775,695.0 | +0.04% |
| 2025-06 | $51.49 | $51.17 | $0.3174 | 14,485,991.0 | +0.10% |
| 2025-05 | $51.47 | $51.01 | $0.46 | 15,740,743.0 | +0.41% |
| 2025-04 | $51.69 | $50.44 | $1.25 | 24,166,438.0 | -0.23% |
| 2025-03 | $52.06 | $51.10 | $0.96 | 27,254,693.0 | -0.27% |
| 2025-02 | $51.46 | $51.30 | $0.16 | 17,530,920.0 | -0.14% |
| 2025-01 | $51.52 | $51.19 | $0.33 | 16,958,348.0 | +0.63% |
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $51.14 | $0.25 | 10,037,670.0 | -0.39% |
| 2024-11 | $51.39 | $51.07 | $0.3199 | 12,268,448.0 | +0.18% |
| 2024-10 | $51.29 | $50.97 | $0.3201 | 11,232,546.0 | +0.08% |
| 2024-09 | $51.26 | $50.91 | $0.35 | 4,078,274.0 | +0.14% |
| 2024-08 | $51.17 | $50.90 | $0.269 | 4,377,717.0 | +0.05% |
| 2024-07 | $51.16 | $50.87 | $0.29 | 2,683,319.0 | +0.08% |
| 2024-06 | $51.22 | $50.84 | $0.38 | 1,631,510.0 | -0.03% |
| 2024-05 | $51.15 | $50.72 | $0.435 | 673,096.0 | +0.29% |
| 2024-04 | $51.01 | $50.69 | $0.32 | 933,957.0 | +0.00% |
| 2024-03 | $50.99 | $50.68 | $0.31 | 841,380.0 | -0.02% |
| 2024-02 | $51.19 | $50.63 | $0.5609 | 459,078.0 | +0.16% |
| 2024-01 | $50.92 | $50.54 | $0.38 | 342,451.0 | +0.71% |
0.19%
0.36%
자본화:
|
볼륨(24시간):