Stockscreener 앱 받기
51.33
0.09%
0.045
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $51.33 | $51.31 | $0.02 | 298,806.0 | +0.09% |
| 2024-11-20 | $51.29 | $51.27 | $0.02 | 407,671.0 | +0.00% |
| 2024-11-19 | $51.29 | $51.26 | $0.0269 | 453,126.0 | +0.04% |
| 2024-11-18 | $51.27 | $51.25 | $0.0199 | 658,973.0 | -0.06% |
| 2024-11-15 | $51.29 | $51.26 | $0.0301 | 2,721,382.0 | +0.12% |
| 2024-11-14 | $51.24 | $51.21 | $0.0299 | 315,068.0 | +0.04% |
| 2024-11-13 | $51.24 | $51.20 | $0.04 | 320,272.0 | -0.06% |
| 2024-11-12 | $51.24 | $51.20 | $0.0386 | 609,645.0 | +0.02% |
| 2024-11-11 | $51.24 | $51.18 | $0.0565 | 374,814.0 | +0.07% |
| 2024-11-08 | $51.20 | $51.17 | $0.03 | 355,340.0 | +0.13% |
| 2024-11-07 | $51.14 | $51.09 | $0.05 | 539,131.0 | +0.00% |
| 2024-11-06 | $51.19 | $51.10 | $0.09 | 650,487.0 | +0.08% |
| 2024-11-05 | $51.11 | $51.08 | $0.03 | 879,985.0 | -0.04% |
| 2024-11-04 | $51.11 | $51.07 | $0.04 | 534,113.0 | +0.06% |
| 2024-11-01 | $51.10 | $51.07 | $0.0299 | 327,005.0 | -0.39% |
| 2024-10-31 | $51.29 | $51.25 | $0.04 | 325,428.0 | +0.04% |
| 2024-10-30 | $51.26 | $51.24 | $0.02 | 264,007.0 | +0.03% |
| 2024-10-29 | $51.25 | $51.24 | $0.010 | 174,959.0 | +0.03% |
| 2024-10-28 | $51.27 | $51.23 | $0.04 | 200,000.0 | +0.02% |
| 2024-10-25 | $51.24 | $51.21 | $0.03 | 385,032.0 | +0.03% |
| 2024-10-24 | $51.21 | $51.19 | $0.02 | 308,143.0 | +0.01% |
| 2024-10-23 | $51.20 | $51.18 | $0.02 | 292,914.0 | +0.03% |
| 2024-10-22 | $51.22 | $51.17 | $0.05 | 1,198,330.0 | +0.03% |
Pgim Aaa Clo Etf 주식 (PAAA) 연도별 가격 이력
이 심층 분석에서는 Pgim Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.33 | $51.07 | $0.26 | 9,445,818.0 | +0.09% |
| 2024-10 | $51.29 | $50.97 | $0.3201 | 11,232,546.0 | +0.08% |
| 2024-09 | $51.26 | $50.91 | $0.35 | 4,078,274.0 | +0.14% |
| 2024-08 | $51.17 | $50.90 | $0.269 | 4,377,717.0 | +0.05% |
| 2024-07 | $51.16 | $50.87 | $0.29 | 2,683,319.0 | +0.08% |
| 2024-06 | $51.22 | $50.84 | $0.38 | 1,631,510.0 | -0.03% |
| 2024-05 | $51.15 | $50.72 | $0.435 | 673,096.0 | +0.29% |
| 2024-04 | $51.01 | $50.69 | $0.32 | 933,957.0 | +0.00% |
| 2024-03 | $50.99 | $50.68 | $0.31 | 841,380.0 | -0.02% |
| 2024-02 | $51.19 | $50.63 | $0.5609 | 459,078.0 | +0.16% |
| 2024-01 | $50.92 | $50.54 | $0.38 | 342,451.0 | +0.71% |
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.96 | $50.33 | $0.63 | 199,883.0 | -0.25% |
| 2023-11 | $50.73 | $50.20 | $0.53 | 175,802.0 | +0.31% |
| 2023-10 | $50.52 | $50.20 | $0.3249 | 130,068.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):