Stockscreener 앱 받기
51.33
0.03%
-0.015
시간 외 거래:
51.13
-0.20
-0.39%
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $51.37 | $51.32 | $0.05 | 1,419,996.0 | -0.03% |
| 2025-10-09 | $51.35 | $51.33 | $0.02 | 791,926.0 | +0.03% |
| 2025-10-08 | $51.35 | $51.33 | $0.02 | 592,231.0 | -0.02% |
| 2025-10-07 | $51.34 | $51.32 | $0.02 | 1,218,280.0 | +0.04% |
| 2025-10-06 | $51.33 | $51.32 | $0.010 | 610,848.0 | +0.00% |
| 2025-10-03 | $51.32 | $51.31 | $0.010 | 650,168.0 | +0.04% |
| 2025-10-02 | $51.30 | $51.28 | $0.02 | 1,094,770.0 | +0.02% |
| 2025-10-01 | $51.31 | $51.28 | $0.03 | 544,709.0 | -0.41% |
| 2025-09-30 | $51.52 | $51.49 | $0.03 | 430,454.0 | -0.02% |
| 2025-09-29 | $51.51 | $51.49 | $0.02 | 384,627.0 | +0.04% |
| 2025-09-26 | $51.50 | $51.48 | $0.02 | 809,883.0 | +0.06% |
| 2025-09-25 | $51.47 | $51.45 | $0.02 | 420,498.0 | +0.01% |
| 2025-09-24 | $51.47 | $51.45 | $0.02 | 313,289.0 | -0.01% |
| 2025-09-23 | $51.47 | $51.45 | $0.02 | 835,725.0 | +0.02% |
| 2025-09-22 | $51.45 | $51.44 | $0.01 | 545,527.0 | +0.02% |
| 2025-09-19 | $51.45 | $51.44 | $0.01 | 1,059,669.0 | +0.04% |
| 2025-09-18 | $51.43 | $51.42 | $0.010 | 386,036.0 | +0.00% |
| 2025-09-17 | $51.43 | $51.41 | $0.0199 | 509,517.0 | +0.03% |
| 2025-09-16 | $51.41 | $51.39 | $0.0199 | 737,659.0 | +0.03% |
| 2025-09-15 | $51.41 | $51.39 | $0.02 | 444,521.0 | +0.02% |
| 2025-09-12 | $51.39 | $51.38 | $0.010 | 585,443.0 | +0.00% |
Pgim Aaa Clo Etf 주식 (PAAA) 연도별 가격 이력
이 심층 분석에서는 Pgim Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $51.37 | $51.28 | $0.09 | 8,342,924.0 | -0.33% |
| 2025-09 | $51.52 | $51.30 | $0.22 | 15,694,558.0 | -0.05% |
| 2025-08 | $51.53 | $51.24 | $0.2901 | 15,641,391.0 | +0.11% |
| 2025-07 | $51.49 | $51.24 | $0.25 | 18,775,695.0 | +0.04% |
| 2025-06 | $51.49 | $51.17 | $0.3174 | 14,485,991.0 | +0.10% |
| 2025-05 | $51.47 | $51.01 | $0.46 | 15,740,743.0 | +0.41% |
| 2025-04 | $51.69 | $50.44 | $1.25 | 24,166,438.0 | -0.23% |
| 2025-03 | $52.06 | $51.10 | $0.96 | 27,254,693.0 | -0.27% |
| 2025-02 | $51.46 | $51.30 | $0.16 | 17,530,920.0 | -0.14% |
| 2025-01 | $51.52 | $51.19 | $0.33 | 16,958,348.0 | +0.63% |
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $51.14 | $0.25 | 10,037,670.0 | -0.39% |
| 2024-11 | $51.39 | $51.07 | $0.3199 | 12,268,448.0 | +0.18% |
| 2024-10 | $51.29 | $50.97 | $0.3201 | 11,232,546.0 | +0.08% |
| 2024-09 | $51.26 | $50.91 | $0.35 | 4,078,274.0 | +0.14% |
| 2024-08 | $51.17 | $50.90 | $0.269 | 4,377,717.0 | +0.05% |
| 2024-07 | $51.16 | $50.87 | $0.29 | 2,683,319.0 | +0.08% |
| 2024-06 | $51.22 | $50.84 | $0.38 | 1,631,510.0 | -0.03% |
| 2024-05 | $51.15 | $50.72 | $0.435 | 673,096.0 | +0.29% |
| 2024-04 | $51.01 | $50.69 | $0.32 | 933,957.0 | +0.00% |
| 2024-03 | $50.99 | $50.68 | $0.31 | 841,380.0 | -0.02% |
| 2024-02 | $51.19 | $50.63 | $0.5609 | 459,078.0 | +0.16% |
| 2024-01 | $50.92 | $50.54 | $0.38 | 342,451.0 | +0.71% |
Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.96 | $50.33 | $0.63 | 199,883.0 | -0.25% |
| 2023-11 | $50.73 | $50.20 | $0.53 | 175,802.0 | +0.31% |
| 2023-10 | $50.52 | $50.20 | $0.3249 | 130,068.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):