Stockscreener 앱 받기
0.0001
50.00%
-0.0001
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0002 | $0.00 | $0.000199 | 63,259,072.0 | -50.00% |
| 2025-10-31 | $0.0002 | $0.00 | $0.000199 | 132,993,145.0 | +33.33% |
| 2025-10-30 | $0.0002 | $0.0001 | $0.0001 | 50,900,631.0 | +50.00% |
| 2025-10-29 | $0.0002 | $0.0001 | $0.0001 | 7,428,219.0 | +0.00% |
| 2025-10-28 | $0.0002 | $0.0001 | $0.0001 | 86,996,465.0 | -28.57% |
| 2025-10-27 | $0.0002 | $0.0001 | $0.0001 | 81,088,167.0 | -30.00% |
| 2025-10-24 | $0.0002 | $0.0001 | $0.0001 | 21,510,524.0 | +100.00% |
| 2025-10-23 | $0.0002 | $0.0001 | $0.0001 | 94,908,931.0 | -50.00% |
| 2025-10-22 | $0.0002 | $0.0001 | $0.0001 | 22,895,046.0 | +100.00% |
| 2025-10-21 | $0.0002 | $0.0001 | $0.0001 | 31,336,462.0 | +0.00% |
| 2025-10-20 | $0.0002 | $0.0001 | $0.0001 | 67,690,931.0 | +0.00% |
| 2025-10-17 | $0.0002 | $0.0001 | $0.0001 | 21,702,029.0 | -28.57% |
| 2025-10-16 | $0.0002 | $0.0001 | $0.0001 | 26,735,649.0 | -30.00% |
| 2025-10-15 | $0.0002 | $0.0001 | $0.0001 | 33,365,288.0 | +0.00% |
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 12,829,872.0 | +0.00% |
| 2025-10-13 | $0.0002 | $0.0001 | $0.0001 | 23,855,217.0 | +0.00% |
| 2025-10-10 | $0.0002 | $0.0001 | $0.0001 | 27,091,485.0 | +100.00% |
| 2025-10-09 | $0.0002 | $0.00 | $0.000199 | 47,430,648.0 | +0.00% |
| 2025-10-08 | $0.0002 | $0.00 | $0.000199 | 49,296,939.0 | +0.00% |
| 2025-10-07 | $0.0002 | $0.00 | $0.000199 | 40,388,094.0 | +9,900% |
Ozop Energy Solutions Inc 주식 (OZSC) 연도별 가격 이력
이 심층 분석에서는 Ozop Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ozop Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 126,518,144.0 | -50.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 1,049,644,349.0 | +100.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 3,448,005,326.0 | -33.33% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 1,535,262,689.0 | -50.00% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 611,632,189.0 | +15.38% |
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 233,078,086.0 | -13.33% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 231,527,097.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 743,615,665.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 1,680,526,206.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 1,183,432,005.0 | -50.00% |
| 2025-01 | $0.0007 | $0.0004 | $0.0003 | 825,653,609.0 | -23.08% |
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 745,632,092.0 | -20.00% |
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 402,081,903.0 | -25.00% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 362,210,355.0 | -16.67% |
| 2024-09 | $0.0015 | $0.001 | $0.0005 | 270,879,154.0 | +0.00% |
| 2024-08 | $0.0013 | $0.0009 | $0.0004 | 177,545,100.0 | +9.09% |
| 2024-07 | $0.0013 | $0.0008 | $0.0005 | 344,402,197.0 | +22.22% |
| 2024-06 | $0.0011 | $0.0008 | $0.0003 | 931,386,591.0 | -10.00% |
| 2024-05 | $0.0022 | $0.0008 | $0.0014 | 1,207,927,966.0 | +17.65% |
| 2024-04 | $0.0011 | $0.0007 | $0.0004 | 592,691,940.0 | -22.73% |
| 2024-03 | $0.0013 | $0.0009 | $0.0004 | 462,783,545.0 | -10.20% |
| 2024-02 | $0.0015 | $0.001 | $0.0005 | 356,914,536.0 | -18.33% |
| 2024-01 | $0.0019 | $0.0013 | $0.0006 | 371,532,001.0 | -13.79% |
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| 2023-11 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| 2023-10 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| 2023-09 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| 2023-08 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| 2023-07 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| 2023-06 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| 2023-05 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| 2023-04 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| 2023-03 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| 2023-02 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| 2023-01 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
9.37%
0.34%
자본화:
|
볼륨(24시간):