loading

Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-14 $0.0003 $0.0002 $0.00 10,713,261.0 +0.00%
2025-05-12 $0.0003 $0.0002 $0.00 3,361,138.0 +0.00%
2025-05-09 $0.0003 $0.0002 $0.00 8,805,035.0 +20.00%
2025-05-08 $0.0003 $0.0002 $0.00 5,958,646.0 +0.00%
2025-05-07 $0.0003 $0.0002 $0.00 1,874,932.0 -16.67%
2025-05-06 $0.0003 $0.0002 $0.00 2,077,849.0 +0.00%
2025-05-05 $0.0003 $0.0002 $0.00 17,307,430.0 +0.00%
2025-05-02 $0.0003 $0.0002 $0.00 12,331,682.0 +0.00%
2025-05-01 $0.0003 $0.0002 $0.00 8,065,039.0 +0.00%
2025-04-30 $0.0003 $0.0002 $0.00 3,864,613.0 +0.00%
2025-04-29 $0.0003 $0.0002 $0.00 2,454,477.0 +50.00%
2025-04-28 $0.0003 $0.0002 $0.00 590,870.0 -33.33%
2025-04-25 $0.0003 $0.0002 $0.00 2,510,465.0 +0.00%
2025-04-24 $0.0003 $0.0002 $0.00 4,521,858.0 +20.00%
2025-04-23 $0.0003 $0.0002 $0.00 6,411,746.0 -16.67%
2025-04-22 $0.0003 $0.0002 $0.00 2,675,022.0 +0.00%
2025-04-21 $0.0003 $0.0002 $0.00 2,496,015.0 +0.00%
2025-04-17 $0.0003 $0.0002 $0.00 3,388,797.0 +0.00%
2025-04-16 $0.0003 $0.0002 $0.00 1,579,760.0 +0.00%
2025-04-15 $0.0003 $0.0002 $0.00 42,251,707.0 +0.00%

Ozop Energy Solutions Inc 주식 (OZSC) 연도별 가격 이력

이 심층 분석에서는 Ozop Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ozop Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0003 $0.0002 $0.00 70,495,012.0 +0.00%
2025-04 $0.0003 $0.0001 $0.0002 743,615,665.0 +0.00%
2025-03 $0.0003 $0.0001 $0.0002 1,680,526,206.0 +20.00%
2025-02 $0.0005 $0.0002 $0.0003 1,183,432,005.0 -50.00%
2025-01 $0.0007 $0.0004 $0.0003 781,022,432.0 -23.08%

Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0009 $0.0005 $0.0004 745,632,092.0 -20.00%
2024-11 $0.001 $0.0007 $0.0003 402,081,903.0 -25.00%
2024-10 $0.0012 $0.0009 $0.0003 362,210,355.0 -16.67%
2024-09 $0.0015 $0.001 $0.0005 270,879,154.0 +0.00%
2024-08 $0.0013 $0.0009 $0.0004 177,545,100.0 +9.09%
2024-07 $0.0013 $0.0008 $0.0005 344,402,197.0 +22.22%
2024-06 $0.0011 $0.0008 $0.0003 931,386,591.0 -10.00%
2024-05 $0.0022 $0.0008 $0.0014 1,207,927,966.0 +17.65%
2024-04 $0.0011 $0.0007 $0.0004 592,691,940.0 -22.73%
2024-03 $0.0013 $0.0009 $0.0004 462,783,545.0 -10.20%
2024-02 $0.0015 $0.001 $0.0005 356,914,536.0 -18.33%
2024-01 $0.0019 $0.0013 $0.0006 371,532,001.0 -13.79%

Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0032 $0.0016 $0.0016 537,670,048.0 -17.14%
2023-11 $0.0025 $0.0016 $0.0009 486,103,628.0 -19.23%
2023-10 $0.0038 $0.0018 $0.002 373,862,893.0 -27.78%
2023-09 $0.0048 $0.0031 $0.0017 213,522,632.0 -23.40%
2023-08 $0.00645 $0.004 $0.00245 211,085,024.0 -21.67%
2023-07 $0.0085 $0.0055 $0.003 141,772,945.0 -21.57%
2023-06 $0.0083 $0.005 $0.0033 193,125,306.0 +47.12%
2023-05 $0.0055 $0.0047 $0.0008 100,394,818.0 +0.00%
2023-04 $0.0064 $0.005 $0.0014 116,630,803.0 -14.75%
2023-03 $0.00725 $0.0058 $0.00145 126,479,437.0 -1.61%
2023-02 $0.0099 $0.0061 $0.0038 169,468,038.0 -24.39%
2023-01 $0.0117 $0.0045 $0.0072 491,063,640.0 +64.00%
$94.38
price up icon 0.12%
$81.11
price down icon 0.85%
$0.70
price up icon 9.37%
$40.13
price up icon 0.10%
$50.32
price up icon 0.00%
$2.96
price down icon 7.50%
자본화:     |  볼륨(24시간):