Stockscreener 앱 받기
0.1738
1.03%
0.0253
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.20 | $0.1459 | $0.0541 | 12,293.0 | +14.43% |
| 2026-03-31 | $0.20 | $0.132 | $0.068 | 35,720.0 | -12.66% |
| 2026-03-30 | $0.1892 | $0.12 | $0.0692 | 6,819.0 | +54.55% |
| 2026-03-27 | $0.1998 | $0.101 | $0.0988 | 34,819.0 | -3.51% |
| 2026-03-26 | $0.18 | $0.10 | $0.08 | 24,385.0 | +14.00% |
| 2026-03-25 | $0.1698 | $0.10 | $0.0698 | 81,143.0 | -37.50% |
| 2026-03-24 | $0.18 | $0.09 | $0.09 | 6,807.0 | +60.00% |
| 2026-03-23 | $0.1843 | $0.0702 | $0.1141 | 158,894.0 | +32.80% |
| 2026-03-20 | $0.1243 | $0.07 | $0.0543 | 11,824.0 | +25.50% |
| 2026-03-19 | $0.10 | $0.06 | $0.04 | 58,775.0 | -44.85% |
| 2026-03-18 | $0.12 | $0.09 | $0.03 | 25,176.0 | -6.37% |
| 2026-03-17 | $0.12 | $0.08 | $0.04 | 130,715.0 | +45.25% |
| 2026-03-16 | $0.10 | $0.066 | $0.034 | 36,637.0 | -14.35% |
| 2026-03-13 | $0.10 | $0.0701 | $0.0299 | 17,112.0 | -6.60% |
| 2026-03-12 | $0.11 | $0.10 | $0.010 | 3,546.0 | -14.38% |
| 2026-03-11 | $0.14 | $0.073 | $0.067 | 39,472.0 | -14.43% |
| 2026-03-10 | $0.14 | $0.0645 | $0.0755 | 123,188.0 | +106.51% |
| 2026-03-09 | $0.11 | $0.0628 | $0.0472 | 82,261.0 | -39.91% |
| 2026-03-06 | $0.12 | $0.1076 | $0.0124 | 7,283.0 | -5.25% |
| 2026-03-05 | $0.13 | $0.1102 | $0.0198 | 61,412.0 | -10.69% |
Ozop Energy Solutions Inc 주식 (OZSC) 연도별 가격 이력
이 심층 분석에서는 Ozop Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ozop Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.20 | $0.06 | $0.14 | 968,895.0 | +30.69% |
| 2026-02 | $0.47 | $0.11 | $0.36 | 336,476.0 | -74.00% |
| 2026-01 | $1.00 | $0.50 | $0.50 | 55,179.0 | +0.00% |
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.005 | $0.995 | 156,074.2 | -25.00% |
| 2025-11 | $1.00 | $0.005 | $0.995 | 184,415.2 | +0.00% |
| 2025-10 | $1.00 | $0.005 | $0.995 | 243,769.0 | +100.00% |
| 2025-09 | $1.00 | $0.005 | $0.995 | 863,817.7 | -50.00% |
| 2025-08 | $1.50 | $0.50 | $1.00 | 307,052.5 | -33.33% |
| 2025-07 | $1.50 | $1.00 | $0.50 | 122,326.4 | +0.00% |
| 2025-06 | $1.50 | $1.00 | $0.50 | 46,615.6 | +0.00% |
| 2025-05 | $1.50 | $1.00 | $0.50 | 46,305.4 | +0.00% |
| 2025-04 | $1.50 | $0.50 | $1.00 | 148,723.1 | +0.00% |
| 2025-03 | $1.50 | $0.50 | $1.00 | 336,105.2 | +0.00% |
| 2025-02 | $2.50 | $1.00 | $1.50 | 236,686.4 | -40.00% |
| 2025-01 | $3.50 | $2.00 | $1.50 | 153,168.6 | -28.57% |
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $0.0007 | $4.50 | 50,345,469.1 | -25.00% |
| 2024-11 | $5.00 | $3.50 | $1.50 | 80,416.4 | -20.00% |
| 2024-10 | $6.00 | $0.001 | $6.00 | 12,231,414.8 | -16.67% |
| 2024-09 | $7.50 | $5.00 | $2.50 | 54,175.8 | +0.00% |
| 2024-08 | $6.50 | $4.50 | $2.00 | 35,509.0 | +9.09% |
| 2024-07 | $6.50 | $4.00 | $2.50 | 68,880.4 | +22.22% |
| 2024-06 | $5.50 | $4.00 | $1.50 | 186,277.3 | -10.00% |
| 2024-05 | $11.00 | $4.00 | $7.00 | 241,585.6 | +11.11% |
| 2024-04 | $5.50 | $3.50 | $2.00 | 118,538.4 | -18.18% |
| 2024-03 | $6.50 | $4.50 | $2.00 | 92,556.7 | -8.33% |
| 2024-02 | $7.50 | $5.00 | $2.50 | 71,382.9 | -20.00% |
| 2024-01 | $9.50 | $6.50 | $3.00 | 74,306.4 | +430.93K% |
0.27%
0.34%
자본화:
|
볼륨(24시간):