Stockscreener 앱 받기
0.0007
12.50%
-0.0001
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $0.0008 | $0.0007 | $0.0001 | 233,166.0 | -12.50% |
| 2024-11-21 | $0.0009 | $0.0008 | $0.00 | 19,345,055.0 | -11.11% |
| 2024-11-20 | $0.0009 | $0.0008 | $0.00 | 10,409,054.0 | +0.00% |
| 2024-11-19 | $0.0009 | $0.0008 | $0.00 | 18,452,334.0 | +5.88% |
| 2024-11-18 | $0.0009 | $0.0008 | $0.00 | 29,928,209.0 | -5.56% |
| 2024-11-15 | $0.001 | $0.0008 | $0.0002 | 12,577,571.0 | -5.26% |
| 2024-11-14 | $0.001 | $0.0008 | $0.0002 | 29,481,830.0 | +5.56% |
| 2024-11-13 | $0.001 | $0.0008 | $0.0002 | 19,703,597.0 | +0.00% |
| 2024-11-12 | $0.0009 | $0.0008 | $0.00 | 21,777,699.0 | +5.88% |
| 2024-11-11 | $0.0009 | $0.0008 | $0.00 | 43,604,502.0 | -5.56% |
| 2024-11-08 | $0.001 | $0.0009 | $0.0001 | 23,605,909.0 | +0.00% |
| 2024-11-07 | $0.001 | $0.0009 | $0.0001 | 25,988,174.0 | -10.00% |
| 2024-11-06 | $0.001 | $0.0009 | $0.0001 | 7,335,359.0 | +5.26% |
| 2024-11-05 | $0.001 | $0.0009 | $0.0001 | 1,397,587.0 | -5.00% |
| 2024-11-04 | $0.001 | $0.0009 | $0.0001 | 8,229,534.0 | +0.00% |
| 2024-11-01 | $0.001 | $0.0009 | $0.0001 | 4,130,586.0 | +0.00% |
| 2024-10-31 | $0.001 | $0.0009 | $0.0001 | 11,534,778.0 | +5.26% |
| 2024-10-30 | $0.001 | $0.0009 | $0.0001 | 10,739,533.0 | -5.00% |
| 2024-10-29 | $0.001 | $0.0009 | $0.0001 | 15,231,249.0 | +11.11% |
Ozop Energy Solutions Inc 주식 (OZSC) 연도별 가격 이력
이 심층 분석에서는 Ozop Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ozop Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 276,200,166.0 | -30.00% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 362,210,355.0 | -16.67% |
| 2024-09 | $0.0015 | $0.001 | $0.0005 | 270,793,508.0 | +0.00% |
| 2024-08 | $0.0013 | $0.0009 | $0.0004 | 191,368,559.0 | +9.09% |
| 2024-07 | $0.0013 | $0.0008 | $0.0005 | 344,402,197.0 | +22.22% |
| 2024-06 | $0.0011 | $0.0008 | $0.0003 | 931,386,591.0 | -10.00% |
| 2024-05 | $0.0022 | $0.0008 | $0.0014 | 1,207,927,966.0 | +17.65% |
| 2024-04 | $0.0011 | $0.0007 | $0.0004 | 592,605,448.0 | -22.73% |
| 2024-03 | $0.0013 | $0.0009 | $0.0004 | 462,590,273.0 | -10.20% |
| 2024-02 | $0.0015 | $0.001 | $0.0005 | 356,198,522.0 | -18.33% |
| 2024-01 | $0.0019 | $0.0013 | $0.0006 | 370,859,753.0 | -13.79% |
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| 2023-11 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| 2023-10 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| 2023-09 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| 2023-08 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| 2023-07 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| 2023-06 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| 2023-05 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| 2023-04 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| 2023-03 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| 2023-02 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| 2023-01 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0064 | $0.00415 | $0.00225 | 215,010,363.0 | -20.63% |
| 2022-11 | $0.0092 | $0.00555 | $0.00365 | 277,849,704.0 | -7.35% |
| 2022-10 | $0.0103 | $0.0062 | $0.0041 | 203,839,227.0 | -30.61% |
| 2022-09 | $0.0123 | $0.0091 | $0.0032 | 149,990,842.0 | -12.50% |
| 2022-08 | $0.0198 | $0.01 | $0.0098 | 279,875,990.0 | -14.50% |
| 2022-07 | $0.0137 | $0.0126 | $0.0011 | 32,131,312.0 | -47.18% |
| 2022-05 | $0.0289 | $0.0247 | $0.0042 | 11,420,671.0 | +0.00% |
4.40%
0.01%
자본화:
|
볼륨(24시간):