Stockscreener 앱 받기
0.0012
0.00%
+0.00
시간 외 거래:
.0015
0.0003
+25.00%
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0012 | $0.001 | $0.0002 | 47,245,116.0 | +0.00% |
| 2024-05-15 | $0.0013 | $0.0011 | $0.0002 | 38,570,709.0 | -7.69% |
| 2024-05-14 | $0.0015 | $0.0012 | $0.0003 | 36,092,431.0 | -7.14% |
| 2024-05-13 | $0.0016 | $0.0013 | $0.0003 | 34,937,091.0 | -3.45% |
| 2024-05-10 | $0.002 | $0.0011 | $0.0009 | 102,148,769.0 | -23.68% |
| 2024-05-09 | $0.002 | $0.0017 | $0.0003 | 29,154,116.0 | -2.56% |
| 2024-05-08 | $0.0021 | $0.0017 | $0.0004 | 75,859,463.0 | +0.00% |
| 2024-05-07 | $0.0022 | $0.0013 | $0.0009 | 138,516,013.0 | +44.44% |
| 2024-05-06 | $0.0016 | $0.001 | $0.0006 | 85,020,486.0 | +17.39% |
| 2024-05-03 | $0.0012 | $0.00095 | $0.00025 | 59,063,107.0 | -4.17% |
| 2024-05-02 | $0.0012 | $0.0008 | $0.0004 | 61,328,852.0 | +50.00% |
| 2024-05-01 | $0.0009 | $0.0008 | $0.00 | 26,965,386.0 | -5.88% |
| 2024-04-30 | $0.0009 | $0.0008 | $0.00 | 23,826,394.0 | -5.56% |
| 2024-04-29 | $0.0009 | $0.0008 | $0.00 | 24,641,458.0 | +7.14% |
| 2024-04-26 | $0.001 | $0.0007 | $0.0003 | 50,171,466.0 | +5.00% |
| 2024-04-25 | $0.0009 | $0.0008 | $0.00 | 22,286,280.0 | -11.11% |
| 2024-04-24 | $0.0009 | $0.0007 | $0.0002 | 33,514,107.0 | +12.50% |
| 2024-04-23 | $0.0008 | $0.0007 | $0.0001 | 26,725,612.0 | +6.67% |
| 2024-04-22 | $0.0008 | $0.0007 | $0.0001 | 22,706,943.0 | -6.25% |
| 2024-04-19 | $0.0009 | $0.0007 | $0.0002 | 36,128,504.0 | -11.11% |
| 2024-04-18 | $0.0009 | $0.0008 | $0.00 | 28,155,563.0 | +12.50% |
| 2024-04-17 | $0.0009 | $0.0007 | $0.0002 | 26,405,317.0 | -11.11% |
Ozop Energy Solutions Inc 주식 (OZSC) 연도별 가격 이력
이 심층 분석에서는 Ozop Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ozop Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0022 | $0.0008 | $0.0014 | 734,901,539.0 | +41.18% |
| 2024-04 | $0.0011 | $0.0007 | $0.0004 | 592,605,448.0 | -22.73% |
| 2024-03 | $0.0013 | $0.0009 | $0.0004 | 462,590,273.0 | -10.20% |
| 2024-02 | $0.0015 | $0.001 | $0.0005 | 356,198,522.0 | -18.33% |
| 2024-01 | $0.0019 | $0.0013 | $0.0006 | 370,859,753.0 | -13.79% |
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| 2023-11 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| 2023-10 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| 2023-09 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| 2023-08 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| 2023-07 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| 2023-06 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| 2023-05 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| 2023-04 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| 2023-03 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| 2023-02 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| 2023-01 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0064 | $0.00415 | $0.00225 | 215,010,363.0 | -20.63% |
| 2022-11 | $0.0092 | $0.00555 | $0.00365 | 277,849,704.0 | -7.35% |
| 2022-10 | $0.0103 | $0.0062 | $0.0041 | 203,839,227.0 | -30.61% |
| 2022-09 | $0.0123 | $0.0091 | $0.0032 | 149,990,842.0 | -12.50% |
| 2022-08 | $0.0198 | $0.01 | $0.0098 | 279,875,990.0 | -14.50% |
| 2022-07 | $0.0137 | $0.0126 | $0.0011 | 32,131,312.0 | -47.18% |
| 2022-05 | $0.0289 | $0.0247 | $0.0042 | 11,420,671.0 | +0.00% |
3.61%
0.06%
자본화:
|
볼륨(24시간):