Stockscreener 앱 받기
0.0035
12.50%
-0.0005
OZOP ENERGY SOLUTIONS 주식 (OZSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $0.0048 | $0.0035 | $0.0013 | 1,708,572.0 | -12.50% |
| 2026-10-16 | $0.0045 | $0.0036 | $0.0009 | 461,803.0 | +0.00% |
| 2026-10-15 | $0.0045 | $0.0036 | $0.0009 | 815,855.0 | -11.11% |
| 2026-10-14 | $0.0045 | $0.0039 | $0.0006 | 778,268.0 | +12.50% |
| 2026-10-13 | $0.0044 | $0.0037 | $0.0007 | 333,611.0 | +2.56% |
| 2026-10-12 | $0.0042 | $0.00379 | $0.00041 | 115,356.0 | -2.50% |
| 2026-10-09 | $0.0045 | $0.0038 | $0.0007 | 390,047.0 | -11.11% |
| 2026-10-08 | $0.0045 | $0.00396 | $0.00054 | 945,112.0 | +28.57% |
| 2026-10-07 | $0.005 | $0.0034 | $0.0016 | 1,327,566.0 | -27.08% |
| 2026-10-06 | $0.0056 | $0.0045 | $0.0011 | 5,985,563.0 | -4.00% |
| 2026-10-05 | $0.0059 | $0.0042 | $0.0017 | 1,019,396.0 | +0.00% |
| 2026-10-02 | $0.0069 | $0.005 | $0.0019 | 3,924,266.0 | -22.84% |
| 2026-10-01 | $0.0075 | $0.0059 | $0.0016 | 2,605,418.0 | -13.60% |
| 2026-09-30 | $0.0083 | $0.0067 | $0.0016 | 715,048.0 | +8.70% |
| 2026-09-29 | $0.01 | $0.0069 | $0.0031 | 5,225,162.0 | -19.77% |
| 2026-09-28 | $0.01 | $0.0086 | $0.0014 | 258,689.0 | -14.00% |
| 2026-09-25 | $0.0125 | $0.0086 | $0.0039 | 1,085,032.0 | -11.97% |
| 2026-09-24 | $0.015 | $0.0081 | $0.0069 | 5,131,937.0 | +25.52% |
| 2026-09-23 | $0.0115 | $0.00888 | $0.00262 | 904,060.0 | +1.69% |
| 2026-09-22 | $0.0117 | $0.0081 | $0.00358 | 2,529,844.0 | -39.51% |
OZOP ENERGY SOLUTIONS 주식 (OZSC) 연도별 가격 이력
이 심층 분석에서는 OZOP ENERGY SOLUTIONS 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 OZOP ENERGY SOLUTIONS 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
OZOP ENERGY SOLUTIONS 주식 (OZSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0075 | $0.0034 | $0.0041 | 20,410,833.0 | -53.33% |
| 2026-09 | $0.0292 | $0.0065 | $0.0227 | 30,892,256.0 | -57.00% |
| 2026-08 | $0.07 | $0.0129 | $0.0571 | 13,510,346.0 | -65.12% |
| 2026-07 | $0.2298 | $0.035 | $0.1948 | 4,470,640.0 | -61.54% |
| 2026-06 | $0.2576 | $0.10 | $0.1576 | 1,200,108.0 | -45.83% |
| 2026-05 | $0.35 | $0.1959 | $0.1541 | 529,664.0 | -7.69% |
| 2026-04 | $0.55 | $0.1459 | $0.4041 | 1,026,571.0 | +75.11% |
| 2026-03 | $0.20 | $0.06 | $0.14 | 1,041,718.0 | -6.35% |
| 2026-02 | $0.47 | $0.11 | $0.36 | 362,020.0 | -77.35% |
| 2026-01 | $1.00 | $0.50 | $0.50 | 55,179.0 | +40.00% |
OZOP ENERGY SOLUTIONS 주식 (OZSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.005 | $0.995 | 156,074.0 | -25.00% |
| 2025-11 | $1.00 | $0.005 | $0.995 | 184,415.0 | +0.00% |
| 2025-10 | $1.00 | $0.005 | $0.995 | 209,928.0 | +100.00% |
| 2025-09 | $1.00 | $0.005 | $0.995 | 68,382.0 | +0.00% |
자본화:
|
볼륨(24시간):