Stockscreener 앱 받기
0.0003
0.00%
0.00
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0003 | $0.0002 | $0.00 | 16,393,282.0 | +0.00% |
| 2025-06-04 | $0.0003 | $0.0002 | $0.00 | 32,305,268.0 | +50.00% |
| 2025-06-03 | $0.0003 | $0.0002 | $0.00 | 20,470,031.0 | -33.33% |
| 2025-06-02 | $0.0003 | $0.0002 | $0.00 | 14,020,357.0 | +0.00% |
| 2025-05-30 | $0.0003 | $0.0002 | $0.00 | 13,470,296.0 | +0.00% |
| 2025-05-29 | $0.0003 | $0.0002 | $0.00 | 4,993,290.0 | +0.00% |
| 2025-05-28 | $0.0003 | $0.0002 | $0.00 | 4,406,102.0 | +0.00% |
| 2025-05-27 | $0.0003 | $0.0002 | $0.00 | 20,199,323.0 | +0.00% |
| 2025-05-23 | $0.0003 | $0.0002 | $0.00 | 37,135,916.0 | +0.00% |
| 2025-05-22 | $0.0003 | $0.0002 | $0.00 | 21,142,686.0 | +0.00% |
| 2025-05-21 | $0.0003 | $0.0002 | $0.00 | 21,559,988.0 | +50.00% |
| 2025-05-20 | $0.0003 | $0.0002 | $0.00 | 6,103,748.0 | -33.33% |
| 2025-05-19 | $0.0003 | $0.0002 | $0.00 | 10,350,382.0 | +0.00% |
| 2025-05-16 | $0.0003 | $0.0002 | $0.00 | 8,104,241.0 | +0.00% |
| 2025-05-15 | $0.0003 | $0.0002 | $0.00 | 4,264,289.0 | +0.00% |
| 2025-05-14 | $0.0003 | $0.0002 | $0.00 | 10,713,261.0 | +0.00% |
| 2025-05-13 | $0.0003 | $0.0002 | $0.00 | 9,208,491.0 | +0.00% |
| 2025-05-12 | $0.0003 | $0.0002 | $0.00 | 3,454,471.0 | +0.00% |
| 2025-05-09 | $0.0003 | $0.0002 | $0.00 | 8,805,035.0 | +20.00% |
| 2025-05-08 | $0.0003 | $0.0002 | $0.00 | 5,958,646.0 | +0.00% |
Ozop Energy Solutions Inc 주식 (OZSC) 연도별 가격 이력
이 심층 분석에서는 Ozop Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OZSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ozop Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 83,188,938.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 231,527,097.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 743,615,665.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 1,680,526,206.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 1,183,432,005.0 | -50.00% |
| 2025-01 | $0.0007 | $0.0004 | $0.0003 | 781,022,432.0 | -23.08% |
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 745,632,092.0 | -20.00% |
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 402,081,903.0 | -25.00% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 362,210,355.0 | -16.67% |
| 2024-09 | $0.0015 | $0.001 | $0.0005 | 270,879,154.0 | +0.00% |
| 2024-08 | $0.0013 | $0.0009 | $0.0004 | 177,545,100.0 | +9.09% |
| 2024-07 | $0.0013 | $0.0008 | $0.0005 | 344,402,197.0 | +22.22% |
| 2024-06 | $0.0011 | $0.0008 | $0.0003 | 931,386,591.0 | -10.00% |
| 2024-05 | $0.0022 | $0.0008 | $0.0014 | 1,207,927,966.0 | +17.65% |
| 2024-04 | $0.0011 | $0.0007 | $0.0004 | 592,691,940.0 | -22.73% |
| 2024-03 | $0.0013 | $0.0009 | $0.0004 | 462,783,545.0 | -10.20% |
| 2024-02 | $0.0015 | $0.001 | $0.0005 | 356,914,536.0 | -18.33% |
| 2024-01 | $0.0019 | $0.0013 | $0.0006 | 371,532,001.0 | -13.79% |
Ozop Energy Solutions Inc 주식 (OZSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| 2023-11 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| 2023-10 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| 2023-09 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| 2023-08 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| 2023-07 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| 2023-06 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| 2023-05 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| 2023-04 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| 2023-03 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| 2023-02 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| 2023-01 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):