Stockscreener 앱 받기
52.89
1.13%
0.59
시간 외 거래:
52.83
-0.06
-0.11%
Occidental Petroleum Corp 주식 (OXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $53.06 | $51.87 | $1.20 | 6,524,403.0 | +1.13% |
| 2026-07-09 | $52.94 | $52.00 | $0.94 | 8,118,947.0 | -2.41% |
| 2026-07-08 | $54.89 | $52.47 | $2.42 | 20,569,885.0 | +3.70% |
| 2026-07-07 | $51.88 | $49.38 | $2.49 | 11,594,330.0 | +5.88% |
| 2026-07-06 | $49.27 | $48.69 | $0.58 | 6,631,693.0 | -0.20% |
| 2026-07-02 | $48.97 | $48.27 | $0.70 | 8,497,789.0 | +2.02% |
| 2026-07-01 | $48.72 | $47.77 | $0.9522 | 8,452,672.0 | -1.30% |
| 2026-06-30 | $49.72 | $48.55 | $1.17 | 10,059,236.0 | -1.06% |
| 2026-06-29 | $50.41 | $49.05 | $1.36 | 9,619,939.0 | -1.80% |
| 2026-06-26 | $51.07 | $49.85 | $1.22 | 12,721,795.0 | -2.38% |
| 2026-06-25 | $51.75 | $50.44 | $1.31 | 7,343,478.0 | +0.23% |
| 2026-06-24 | $51.38 | $50.30 | $1.09 | 7,808,609.0 | -2.18% |
| 2026-06-23 | $52.58 | $51.66 | $0.92 | 9,508,703.0 | +0.44% |
| 2026-06-22 | $52.28 | $51.11 | $1.17 | 9,119,921.0 | +0.35% |
| 2026-06-18 | $52.41 | $51.19 | $1.23 | 13,768,229.0 | -2.30% |
| 2026-06-17 | $53.99 | $52.83 | $1.16 | 8,177,369.0 | -1.17% |
| 2026-06-16 | $54.17 | $53.40 | $0.77 | 9,674,322.0 | -1.45% |
| 2026-06-15 | $54.98 | $53.11 | $1.87 | 10,583,356.0 | -3.68% |
Occidental Petroleum Corp 주식 (OXY) 연도별 가격 이력
이 심층 분석에서는 Occidental Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Occidental Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Occidental Petroleum Corp 주식 (OXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $54.89 | $47.77 | $7.12 | 76,914,122.0 | +8.89% |
| 2026-06 | $60.50 | $48.55 | $11.95 | 206,406,674.0 | -14.23% |
| 2026-05 | $61.24 | $52.98 | $8.26 | 246,992,262.0 | -6.52% |
| 2026-04 | $66.02 | $51.96 | $14.06 | 299,187,056.0 | -6.80% |
| 2026-03 | $67.45 | $52.05 | $15.40 | 494,136,875.0 | +22.46% |
| 2026-02 | $53.33 | $43.31 | $10.02 | 241,111,643.0 | +16.94% |
| 2026-01 | $46.95 | $40.38 | $6.57 | 238,395,833.0 | +10.38% |
Occidental Petroleum Corp 주식 (OXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.20 | $38.80 | $4.41 | 189,310,419.0 | -1.29% |
| 2025-11 | $43.42 | $39.75 | $3.67 | 171,136,209.0 | +1.94% |
| 2025-10 | $47.99 | $40.09 | $7.90 | 272,707,655.0 | -12.80% |
| 2025-09 | $49.45 | $44.77 | $4.68 | 195,358,295.0 | -0.76% |
| 2025-08 | $48.03 | $42.31 | $5.72 | 203,391,040.0 | +8.35% |
| 2025-07 | $46.44 | $41.65 | $4.79 | 221,168,089.0 | +4.59% |
| 2025-06 | $47.33 | $40.96 | $6.37 | 284,969,162.0 | +3.02% |
| 2025-05 | $44.93 | $38.72 | $6.21 | 219,092,963.0 | +3.48% |
| 2025-04 | $49.36 | $34.78 | $14.58 | 328,505,316.0 | -20.16% |
| 2025-03 | $50.47 | $44.70 | $5.77 | 237,298,256.0 | +1.06% |
| 2025-02 | $52.58 | $45.94 | $6.64 | 216,460,187.0 | +4.69% |
| 2025-01 | $53.20 | $46.60 | $6.60 | 193,277,939.0 | -5.59% |
Occidental Petroleum Corp 주식 (OXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.97 | $45.17 | $5.80 | 250,573,736.0 | -4.19% |
| 2024-11 | $52.30 | $48.42 | $3.88 | 223,340,773.0 | +0.94% |
| 2024-10 | $56.49 | $49.66 | $6.83 | 260,067,087.0 | -2.77% |
| 2024-09 | $56.23 | $49.75 | $6.48 | 260,115,728.0 | -9.55% |
| 2024-08 | $60.98 | $55.04 | $5.94 | 246,996,034.0 | -6.31% |
| 2024-07 | $64.75 | $59.58 | $5.17 | 139,195,725.0 | -3.51% |
| 2024-06 | $63.65 | $59.00 | $4.65 | 151,169,283.0 | +0.85% |
| 2024-05 | $65.99 | $60.76 | $5.23 | 133,431,674.0 | -5.50% |
| 2024-04 | $71.19 | $64.57 | $6.62 | 173,862,619.0 | +1.77% |
| 2024-03 | $65.13 | $60.01 | $5.12 | 137,097,739.0 | +7.23% |
| 2024-02 | $61.29 | $56.07 | $5.22 | 204,735,215.0 | +5.28% |
| 2024-01 | $61.05 | $55.53 | $5.52 | 189,822,010.0 | -3.58% |
0.76%
2.59%
자본화:
|
볼륨(24시간):