50.40
price down icon0.32%   -0.16
after-market 시간 외 거래: 50.53 0.13 +0.26%
loading

Occidental Petroleum Corp 주식 (OXY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $50.70 $50.06 $0.64 7,878,660.0 -0.32%
2024-11-04 $50.66 $49.87 $0.795 9,408,660.0 +2.00%
2024-11-01 $50.60 $49.51 $1.09 11,492,928.0 -1.08%
2024-10-31 $50.63 $49.66 $0.97 10,766,767.0 -0.12%
2024-10-30 $50.47 $49.93 $0.535 6,865,220.0 +0.18%
2024-10-29 $50.70 $49.96 $0.74 8,246,461.0 -1.09%
2024-10-28 $50.93 $50.33 $0.60 11,178,995.0 -1.84%
2024-10-25 $51.84 $51.20 $0.645 8,603,026.0 +0.45%
2024-10-24 $51.68 $51.20 $0.48 8,885,139.0 +0.06%
2024-10-23 $52.09 $51.14 $0.95 8,007,053.0 -1.50%
2024-10-22 $52.61 $51.93 $0.6778 7,427,474.0 +0.54%
2024-10-21 $52.34 $51.50 $0.84 8,770,931.0 +0.31%
2024-10-18 $51.83 $51.10 $0.73 9,208,514.0 -0.12%
2024-10-17 $51.76 $51.09 $0.675 7,539,454.0 +0.90%
2024-10-16 $52.03 $51.24 $0.79 8,378,710.0 -0.58%
2024-10-15 $52.69 $51.53 $1.16 14,797,083.0 -4.36%
2024-10-14 $54.40 $53.40 $1.00 9,951,219.0 -1.55%
2024-10-11 $55.24 $54.23 $1.01 7,253,756.0 +0.35%
2024-10-10 $54.87 $53.83 $1.04 6,849,264.0 +1.24%
2024-10-09 $54.35 $53.56 $0.79 8,770,377.0 -0.77%
2024-10-08 $54.93 $53.78 $1.15 13,171,058.0 -2.84%

Occidental Petroleum Corp 주식 (OXY) 연도별 가격 이력

이 심층 분석에서는 Occidental Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Occidental Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Occidental Petroleum Corp 주식 (OXY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.70 $49.51 $1.19 36,658,908.0 +0.58%
2024-10 $56.49 $49.66 $6.83 260,067,087.0 -2.77%
2024-09 $56.23 $49.75 $6.48 260,115,728.0 -9.55%
2024-08 $60.98 $55.04 $5.94 246,996,034.0 -6.31%
2024-07 $64.75 $59.58 $5.17 139,195,725.0 -3.51%
2024-06 $63.65 $59.00 $4.65 151,169,283.0 +0.85%
2024-05 $65.99 $60.76 $5.23 133,431,674.0 -5.50%
2024-04 $71.19 $64.57 $6.62 173,862,619.0 +1.77%
2024-03 $65.13 $60.01 $5.12 137,097,739.0 +7.23%
2024-02 $61.29 $56.07 $5.22 204,735,215.0 +5.28%
2024-01 $61.05 $55.53 $5.52 189,822,010.0 -3.58%

Occidental Petroleum Corp 주식 (OXY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.94 $55.12 $6.82 232,616,348.0 +0.95%
2023-11 $63.44 $59.01 $4.43 175,671,910.0 -4.30%
2023-10 $66.95 $59.10 $7.85 219,318,748.0 -4.73%
2023-09 $67.67 $62.49 $5.18 190,381,968.0 +3.33%
2023-08 $66.03 $60.03 $6.00 194,456,903.0 -0.54%
2023-07 $63.97 $57.17 $6.80 177,253,889.0 +7.36%
2023-06 $60.92 $55.89 $5.03 229,994,395.0 +1.98%
2023-05 $61.88 $56.31 $5.56 259,119,647.0 -6.29%
2023-04 $66.47 $59.92 $6.55 190,671,527.0 -1.44%
2023-03 $63.58 $55.51 $8.07 374,067,610.0 +6.61%
2023-02 $66.99 $57.96 $9.03 273,547,589.0 -9.62%
2023-01 $67.93 $59.70 $8.23 205,535,753.0 +2.86%

Occidental Petroleum Corp 주식 (OXY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $70.35 $60.61 $9.74 244,515,758.0 -9.35%
2022-11 $76.11 $66.77 $9.34 324,619,224.0 -4.28%
2022-10 $74.17 $62.73 $11.44 390,723,797.0 +18.14%
2022-09 $70.90 $57.43 $13.47 528,362,329.0 -13.45%
2022-08 $77.13 $56.83 $20.30 625,872,929.0 +7.98%
2022-07 $66.05 $55.91 $10.14 423,533,195.0 +11.67%
2022-06 $71.47 $54.30 $17.17 658,682,853.0 -15.05%
2022-05 $74.04 $53.95 $20.09 623,157,273.0 +25.81%
2022-04 $63.56 $51.53 $12.03 498,544,053.0 -2.91%
2022-03 $63.24 $44.04 $19.20 1,244,932,338.0 +29.75%
2022-02 $43.78 $37.18 $6.60 417,134,093.0 +16.09%
2022-01 $38.93 $29.15 $9.78 389,817,106.0 +29.94%
$175.63
price down icon 2.30%
oil_gas_ep HES
$139.35
price up icon 0.45%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
자본화:     |  볼륨(24시간):