Stockscreener 앱 받기
62.97
1.19%
0.74
시간 외 거래:
62.95
-0.02
-0.03%
Occidental Petroleum Corp 주식 (OXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $66.02 | $62.36 | $3.66 | 22,218,850.0 | +1.19% |
| 2026-04-01 | $65.57 | $61.17 | $4.40 | 27,842,211.0 | -4.26% |
| 2026-03-31 | $67.45 | $62.77 | $4.68 | 34,586,077.0 | -1.87% |
| 2026-03-30 | $67.05 | $65.61 | $1.44 | 22,345,747.0 | +1.41% |
| 2026-03-27 | $66.00 | $64.23 | $1.77 | 19,865,799.0 | +1.49% |
| 2026-03-26 | $64.44 | $62.14 | $2.30 | 20,086,121.0 | +4.06% |
| 2026-03-25 | $62.26 | $60.24 | $2.02 | 13,945,190.0 | +0.98% |
| 2026-03-24 | $62.11 | $60.60 | $1.51 | 14,337,053.0 | +1.56% |
| 2026-03-23 | $60.74 | $58.10 | $2.64 | 23,617,627.0 | -0.66% |
| 2026-03-20 | $61.37 | $59.63 | $1.74 | 25,301,937.0 | +1.90% |
| 2026-03-19 | $60.73 | $58.86 | $1.87 | 24,621,351.0 | +2.06% |
| 2026-03-18 | $58.82 | $57.95 | $0.875 | 16,000,694.0 | +1.13% |
| 2026-03-17 | $58.26 | $57.29 | $0.968 | 12,669,960.0 | +0.84% |
| 2026-03-16 | $57.98 | $56.71 | $1.27 | 14,945,450.0 | -1.09% |
| 2026-03-13 | $58.33 | $57.06 | $1.27 | 16,180,461.0 | -0.91% |
| 2026-03-12 | $59.15 | $56.42 | $2.73 | 39,211,968.0 | +5.09% |
| 2026-03-11 | $55.60 | $53.39 | $2.21 | 20,434,857.0 | +4.63% |
| 2026-03-10 | $54.00 | $52.05 | $1.95 | 24,459,239.0 | -3.45% |
| 2026-03-09 | $56.09 | $54.08 | $2.01 | 32,375,160.0 | +1.53% |
| 2026-03-06 | $55.17 | $53.30 | $1.88 | 30,266,661.0 | +1.78% |
| 2026-03-05 | $54.60 | $53.16 | $1.44 | 17,545,643.0 | -0.69% |
| 2026-03-04 | $53.85 | $52.37 | $1.48 | 14,792,319.0 | -0.13% |
Occidental Petroleum Corp 주식 (OXY) 연도별 가격 이력
이 심층 분석에서는 Occidental Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Occidental Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Occidental Petroleum Corp 주식 (OXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $66.02 | $61.17 | $4.85 | 72,279,911.0 | -3.12% |
| 2026-03 | $67.45 | $52.05 | $15.40 | 494,136,875.0 | +22.46% |
| 2026-02 | $53.33 | $43.31 | $10.02 | 241,111,643.0 | +16.94% |
| 2026-01 | $46.95 | $40.38 | $6.57 | 238,395,833.0 | +10.38% |
Occidental Petroleum Corp 주식 (OXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.20 | $38.80 | $4.41 | 189,310,419.0 | -1.29% |
| 2025-11 | $43.42 | $39.75 | $3.67 | 171,136,209.0 | +1.94% |
| 2025-10 | $47.99 | $40.09 | $7.90 | 272,707,655.0 | -12.80% |
| 2025-09 | $49.45 | $44.77 | $4.68 | 195,358,295.0 | -0.76% |
| 2025-08 | $48.03 | $42.31 | $5.72 | 203,391,040.0 | +8.35% |
| 2025-07 | $46.44 | $41.65 | $4.79 | 221,168,089.0 | +4.59% |
| 2025-06 | $47.33 | $40.96 | $6.37 | 284,969,162.0 | +3.02% |
| 2025-05 | $44.93 | $38.72 | $6.21 | 219,092,963.0 | +3.48% |
| 2025-04 | $49.36 | $34.78 | $14.58 | 328,505,316.0 | -20.16% |
| 2025-03 | $50.47 | $44.70 | $5.77 | 237,298,256.0 | +1.06% |
| 2025-02 | $52.58 | $45.94 | $6.64 | 216,460,187.0 | +4.69% |
| 2025-01 | $53.20 | $46.60 | $6.60 | 193,277,939.0 | -5.59% |
Occidental Petroleum Corp 주식 (OXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.97 | $45.17 | $5.80 | 250,573,736.0 | -4.19% |
| 2024-11 | $52.30 | $48.42 | $3.88 | 223,340,773.0 | +0.94% |
| 2024-10 | $56.49 | $49.66 | $6.83 | 260,067,087.0 | -2.77% |
| 2024-09 | $56.23 | $49.75 | $6.48 | 260,115,728.0 | -9.55% |
| 2024-08 | $60.98 | $55.04 | $5.94 | 246,996,034.0 | -6.31% |
| 2024-07 | $64.75 | $59.58 | $5.17 | 139,195,725.0 | -3.51% |
| 2024-06 | $63.65 | $59.00 | $4.65 | 151,169,283.0 | +0.85% |
| 2024-05 | $65.99 | $60.76 | $5.23 | 133,431,674.0 | -5.50% |
| 2024-04 | $71.19 | $64.57 | $6.62 | 173,862,619.0 | +1.77% |
| 2024-03 | $65.13 | $60.01 | $5.12 | 137,097,739.0 | +7.23% |
| 2024-02 | $61.29 | $56.07 | $5.22 | 204,735,215.0 | +5.28% |
| 2024-01 | $61.05 | $55.53 | $5.52 | 189,822,010.0 | -3.58% |
1.71%
2.28%
자본화:
|
볼륨(24시간):