46.53
price up icon2.38%   1.08
after-market 시간 외 거래: 46.50 -0.03 -0.06%
loading

Occidental Petroleum Corp 주식 (OXY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $46.72 $45.61 $1.11 11,425,638.0 +2.38%
2025-03-13 $46.64 $44.96 $1.68 11,361,666.0 -1.41%
2025-03-12 $46.59 $45.78 $0.805 8,464,739.0 -0.39%
2025-03-11 $47.98 $46.10 $1.88 10,790,386.0 -2.28%
2025-03-10 $47.69 $46.65 $1.04 12,384,617.0 +0.25%
2025-03-07 $47.49 $46.20 $1.29 11,261,030.0 +3.35%
2025-03-06 $46.11 $44.91 $1.20 10,597,644.0 +0.44%
2025-03-05 $46.06 $44.70 $1.36 16,983,333.0 -2.19%
2025-03-04 $47.20 $46.51 $0.695 3,066,859.0 +0.17%
2025-03-03 $49.40 $45.87 $3.53 24,537,815.0 -4.89%
2025-02-28 $48.93 $47.75 $1.18 12,210,218.0 +0.39%
2025-02-27 $49.43 $48.34 $1.09 10,364,079.0 +0.21%
2025-02-26 $49.20 $48.26 $0.94 7,160,978.0 -0.70%
2025-02-25 $49.96 $48.57 $1.39 10,980,434.0 -1.95%
2025-02-24 $50.40 $49.50 $0.90 10,402,139.0 -1.11%
2025-02-21 $51.99 $50.38 $1.61 13,630,686.0 -3.21%
2025-02-20 $52.58 $50.49 $2.09 14,131,935.0 +2.16%
2025-02-19 $52.17 $49.30 $2.87 26,908,907.0 +4.40%
2025-02-18 $49.14 $47.91 $1.23 14,996,146.0 +1.62%

Occidental Petroleum Corp 주식 (OXY) 연도별 가격 이력

이 심층 분석에서는 Occidental Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Occidental Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Occidental Petroleum Corp 주식 (OXY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $49.40 $44.70 $4.70 132,299,365.0 -4.73%
2025-02 $52.58 $45.94 $6.64 216,460,187.0 +4.69%
2025-01 $53.20 $46.60 $6.60 193,277,939.0 -5.59%

Occidental Petroleum Corp 주식 (OXY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.97 $45.17 $5.80 250,573,736.0 -4.19%
2024-11 $52.30 $48.42 $3.88 223,340,773.0 +0.94%
2024-10 $56.49 $49.66 $6.83 260,067,087.0 -2.77%
2024-09 $56.23 $49.75 $6.48 260,115,728.0 -9.55%
2024-08 $60.98 $55.04 $5.94 246,996,034.0 -6.31%
2024-07 $64.75 $59.58 $5.17 139,195,725.0 -3.51%
2024-06 $63.65 $59.00 $4.65 151,169,283.0 +0.85%
2024-05 $65.99 $60.76 $5.23 133,431,674.0 -5.50%
2024-04 $71.19 $64.57 $6.62 173,862,619.0 +1.77%
2024-03 $65.13 $60.01 $5.12 137,097,739.0 +7.23%
2024-02 $61.29 $56.07 $5.22 204,735,215.0 +5.28%
2024-01 $61.05 $55.53 $5.52 189,822,010.0 -3.58%

Occidental Petroleum Corp 주식 (OXY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.94 $55.12 $6.82 232,616,348.0 +0.95%
2023-11 $63.44 $59.01 $4.43 175,671,910.0 -4.30%
2023-10 $66.95 $59.10 $7.85 219,318,748.0 -4.73%
2023-09 $67.67 $62.49 $5.18 190,381,968.0 +3.33%
2023-08 $66.03 $60.03 $6.00 194,456,903.0 -0.54%
2023-07 $63.97 $57.17 $6.80 177,253,889.0 +7.36%
2023-06 $60.92 $55.89 $5.03 229,994,395.0 +1.98%
2023-05 $61.88 $56.31 $5.56 259,119,647.0 -6.29%
2023-04 $66.47 $59.92 $6.55 190,671,527.0 -1.44%
2023-03 $63.58 $55.51 $8.07 374,067,610.0 +6.61%
2023-02 $66.99 $57.96 $9.03 273,547,589.0 -9.62%
2023-01 $67.93 $59.70 $8.23 205,535,753.0 +2.86%
$150.20
price up icon 3.02%
oil_gas_ep HES
$148.13
price up icon 2.93%
oil_gas_ep CNQ
$29.41
price up icon 2.44%
oil_gas_ep TPL
$1,321.07
price up icon 5.28%
oil_gas_ep WDS
$14.37
price up icon 1.55%
자본화:     |  볼륨(24시간):