39.83
price down icon0.35%   -0.14
after-market 시간 외 거래: 39.97 0.14 +0.35%
loading

Occidental Petroleum Corp 주식 (OXY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $41.07 $39.49 $1.58 11,013,429.0 -0.35%
2025-04-22 $40.37 $39.23 $1.14 7,389,824.0 +2.43%
2025-04-21 $39.10 $38.36 $0.74 8,478,578.0 -1.74%
2025-04-17 $40.59 $38.86 $1.73 13,281,196.0 +3.28%
2025-04-16 $39.27 $37.98 $1.30 11,383,282.0 +1.72%
2025-04-15 $38.63 $37.62 $1.01 9,328,405.0 -0.26%
2025-04-14 $38.77 $37.41 $1.37 12,640,501.0 +0.61%
2025-04-11 $37.95 $35.66 $2.28 17,787,453.0 +3.29%
2025-04-10 $38.68 $35.83 $2.85 26,438,689.0 -9.35%
2025-04-09 $40.82 $34.78 $6.04 40,012,387.0 +11.41%
2025-04-08 $39.83 $35.35 $4.48 24,556,517.0 -6.81%
2025-04-07 $40.81 $37.67 $3.14 26,721,623.0 -4.42%
2025-04-04 $42.79 $39.60 $3.19 44,957,047.0 -7.65%
2025-04-03 $47.05 $43.78 $3.27 24,910,628.0 -11.01%
2025-04-02 $49.36 $48.61 $0.75 6,060,061.0 +0.28%
2025-04-01 $49.34 $48.60 $0.745 5,905,935.0 -0.34%
2025-03-31 $49.78 $48.41 $1.37 8,500,007.0 +1.09%
2025-03-28 $49.49 $48.23 $1.26 7,890,928.0 -1.37%
2025-03-27 $50.17 $49.02 $1.15 10,738,249.0 -0.48%
2025-03-26 $50.47 $49.27 $1.20 11,098,699.0 +1.51%
2025-03-25 $49.29 $48.27 $1.02 11,013,374.0 +2.27%

Occidental Petroleum Corp 주식 (OXY) 연도별 가격 이력

이 심층 분석에서는 Occidental Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Occidental Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Occidental Petroleum Corp 주식 (OXY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.36 $34.78 $14.58 301,878,984.0 -19.31%
2025-03 $50.47 $44.70 $5.77 237,298,256.0 +1.06%
2025-02 $52.58 $45.94 $6.64 216,460,187.0 +4.69%
2025-01 $53.20 $46.60 $6.60 193,277,939.0 -5.59%

Occidental Petroleum Corp 주식 (OXY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.97 $45.17 $5.80 250,573,736.0 -4.19%
2024-11 $52.30 $48.42 $3.88 223,340,773.0 +0.94%
2024-10 $56.49 $49.66 $6.83 260,067,087.0 -2.77%
2024-09 $56.23 $49.75 $6.48 260,115,728.0 -9.55%
2024-08 $60.98 $55.04 $5.94 246,996,034.0 -6.31%
2024-07 $64.75 $59.58 $5.17 139,195,725.0 -3.51%
2024-06 $63.65 $59.00 $4.65 151,169,283.0 +0.85%
2024-05 $65.99 $60.76 $5.23 133,431,674.0 -5.50%
2024-04 $71.19 $64.57 $6.62 173,862,619.0 +1.77%
2024-03 $65.13 $60.01 $5.12 137,097,739.0 +7.23%
2024-02 $61.29 $56.07 $5.22 204,735,215.0 +5.28%
2024-01 $61.05 $55.53 $5.52 189,822,010.0 -3.58%

Occidental Petroleum Corp 주식 (OXY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.94 $55.12 $6.82 232,616,348.0 +0.95%
2023-11 $63.44 $59.01 $4.43 175,671,910.0 -4.30%
2023-10 $66.95 $59.10 $7.85 219,318,748.0 -4.73%
2023-09 $67.67 $62.49 $5.18 190,381,968.0 +3.33%
2023-08 $66.03 $60.03 $6.00 194,456,903.0 -0.54%
2023-07 $63.97 $57.17 $6.80 177,253,889.0 +7.36%
2023-06 $60.92 $55.89 $5.03 229,994,395.0 +1.98%
2023-05 $61.88 $56.31 $5.56 259,119,647.0 -6.29%
2023-04 $66.47 $59.92 $6.55 190,671,527.0 -1.44%
2023-03 $63.58 $55.51 $8.07 374,067,610.0 +6.61%
2023-02 $66.99 $57.96 $9.03 273,547,589.0 -9.62%
2023-01 $67.93 $59.70 $8.23 205,535,753.0 +2.86%
$135.54
price down icon 0.73%
oil_gas_ep HES
$130.03
price down icon 0.27%
oil_gas_ep CNQ
$28.95
price down icon 1.26%
oil_gas_ep TPL
$1,330.70
price up icon 1.55%
oil_gas_ep EXE
$105.02
price up icon 1.95%
자본화:     |  볼륨(24시간):