Stockscreener 앱 받기
1.4245
0.00%
0.0045
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $1.43 | $1.39 | $0.04 | 603,963.0 | +0.00% |
| 2026-07-06 | $1.42 | $1.32 | $0.10 | 1,948,398.0 | +6.77% |
| 2026-07-02 | $1.34 | $1.29 | $0.05 | 1,371,698.0 | +0.76% |
| 2026-07-01 | $1.35 | $1.32 | $0.03 | 1,487,146.0 | +0.00% |
| 2026-06-30 | $1.35 | $1.32 | $0.03 | 1,251,869.0 | -0.75% |
| 2026-06-29 | $1.36 | $1.32 | $0.04 | 1,497,429.0 | +0.76% |
| 2026-06-26 | $1.35 | $1.32 | $0.03 | 835,727.0 | -0.75% |
| 2026-06-25 | $1.35 | $1.30 | $0.0455 | 976,602.0 | +1.53% |
| 2026-06-24 | $1.34 | $1.25 | $0.09 | 1,175,307.0 | +2.34% |
| 2026-06-23 | $1.29 | $1.17 | $0.12 | 1,571,098.0 | +7.56% |
| 2026-06-22 | $1.32 | $1.18 | $0.1389 | 3,926,970.0 | -11.19% |
| 2026-06-18 | $1.36 | $1.33 | $0.034 | 886,062.0 | +0.75% |
| 2026-06-17 | $1.35 | $1.31 | $0.04 | 1,037,789.0 | +0.00% |
| 2026-06-16 | $1.34 | $1.30 | $0.04 | 1,195,011.0 | -0.75% |
| 2026-06-15 | $1.38 | $1.31 | $0.07 | 2,235,183.0 | -0.74% |
| 2026-06-12 | $1.40 | $1.35 | $0.045 | 2,043,111.0 | -2.17% |
| 2026-06-11 | $1.43 | $1.35 | $0.08 | 1,570,226.0 | +3.76% |
| 2026-06-10 | $1.39 | $1.32 | $0.06 | 1,093,489.0 | +0.76% |
| 2026-06-09 | $1.36 | $1.31 | $0.05 | 836,232.0 | -1.49% |
Oxford Square Capital Corp 주식 (OXSQ) 연도별 가격 이력
이 심층 분석에서는 Oxford Square Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Square Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.43 | $1.29 | $0.14 | 5,411,205.0 | +7.58% |
| 2026-06 | $1.43 | $1.17 | $0.26 | 32,228,049.0 | -2.22% |
| 2026-05 | $1.98 | $1.05 | $0.93 | 60,971,701.0 | -30.05% |
| 2026-04 | $1.95 | $1.75 | $0.20 | 23,571,449.0 | +9.04% |
| 2026-03 | $1.88 | $1.66 | $0.22 | 32,829,049.0 | +0.00% |
| 2026-02 | $1.93 | $1.72 | $0.21 | 27,034,468.0 | -4.84% |
| 2026-01 | $1.98 | $1.74 | $0.235 | 23,440,790.0 | +5.68% |
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.70 | $0.18 | 17,333,517.0 | -6.49% |
| 2025-11 | $2.05 | $1.80 | $0.25 | 13,873,877.0 | -2.63% |
| 2025-10 | $1.94 | $1.56 | $0.38 | 19,929,505.0 | +19.50% |
| 2025-09 | $2.22 | $1.56 | $0.66 | 24,416,500.0 | -27.40% |
| 2025-08 | $2.42 | $2.18 | $0.24 | 14,209,468.0 | -6.01% |
| 2025-07 | $2.38 | $2.22 | $0.16 | 12,952,704.0 | +4.48% |
| 2025-06 | $2.34 | $2.14 | $0.20 | 10,769,771.0 | -4.29% |
| 2025-05 | $2.56 | $2.31 | $0.2499 | 11,997,645.0 | -8.27% |
| 2025-04 | $2.64 | $2.28 | $0.36 | 10,450,293.0 | -2.68% |
| 2025-03 | $2.84 | $2.51 | $0.33 | 9,168,043.0 | -7.12% |
| 2025-02 | $2.87 | $2.67 | $0.195 | 7,431,318.0 | +3.69% |
| 2025-01 | $2.72 | $2.44 | $0.28 | 8,205,940.0 | +11.07% |
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.40 | $0.31 | 9,774,121.0 | -10.74% |
| 2024-11 | $2.96 | $2.62 | $0.34 | 10,034,200.0 | -7.53% |
| 2024-10 | $2.99 | $2.80 | $0.19 | 8,585,160.0 | +3.18% |
| 2024-09 | $2.96 | $2.74 | $0.22 | 12,356,198.0 | -3.74% |
| 2024-08 | $3.07 | $2.92 | $0.15 | 7,721,250.0 | -2.65% |
| 2024-07 | $3.10 | $2.91 | $0.19 | 7,670,548.0 | +2.72% |
| 2024-06 | $3.13 | $2.91 | $0.22 | 6,178,636.0 | -4.85% |
| 2024-05 | $3.29 | $3.04 | $0.25 | 6,094,905.0 | -4.04% |
| 2024-04 | $3.24 | $3.10 | $0.1399 | 4,098,918.0 | +1.58% |
| 2024-03 | $3.22 | $3.01 | $0.2099 | 4,151,836.0 | +2.59% |
| 2024-02 | $3.14 | $3.01 | $0.13 | 3,898,171.0 | +1.31% |
| 2024-01 | $3.10 | $2.85 | $0.25 | 5,255,305.0 | +6.64% |
0.75%
2.40%
자본화:
|
볼륨(24시간):