Stockscreener 앱 받기
1.96
0.51%
0.01
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.96 | $1.92 | $0.045 | 1,007,567.0 | +0.51% |
| 2026-05-04 | $1.98 | $1.91 | $0.07 | 2,439,575.0 | +1.56% |
| 2026-05-01 | $1.94 | $1.91 | $0.03 | 1,136,456.0 | -0.52% |
| 2026-04-30 | $1.93 | $1.86 | $0.07 | 1,702,280.0 | +4.89% |
| 2026-04-29 | $1.86 | $1.75 | $0.11 | 1,938,852.0 | +1.66% |
| 2026-04-28 | $1.88 | $1.81 | $0.0691 | 1,660,133.0 | -3.72% |
| 2026-04-27 | $1.90 | $1.88 | $0.02 | 792,401.0 | -0.53% |
| 2026-04-24 | $1.91 | $1.88 | $0.03 | 799,881.0 | -0.53% |
| 2026-04-23 | $1.90 | $1.87 | $0.03 | 607,988.0 | +1.06% |
| 2026-04-22 | $1.92 | $1.88 | $0.04 | 855,488.0 | +0.00% |
| 2026-04-21 | $1.90 | $1.85 | $0.05 | 794,348.0 | -0.53% |
| 2026-04-20 | $1.90 | $1.88 | $0.02 | 645,803.0 | -0.53% |
| 2026-04-17 | $1.90 | $1.86 | $0.04 | 1,365,057.0 | +1.60% |
| 2026-04-16 | $1.90 | $1.83 | $0.069 | 1,251,891.0 | -1.06% |
| 2026-04-15 | $1.95 | $1.89 | $0.06 | 2,100,574.0 | -1.05% |
| 2026-04-14 | $1.91 | $1.87 | $0.04 | 1,281,600.0 | +2.14% |
| 2026-04-13 | $1.88 | $1.85 | $0.03 | 961,371.0 | +0.00% |
| 2026-04-10 | $1.87 | $1.84 | $0.03 | 979,112.0 | +1.08% |
| 2026-04-09 | $1.87 | $1.83 | $0.04 | 827,449.0 | +1.09% |
| 2026-04-08 | $1.85 | $1.82 | $0.0295 | 719,749.0 | +1.67% |
| 2026-04-07 | $1.83 | $1.80 | $0.03 | 1,171,327.0 | -2.17% |
Oxford Square Capital Corp 주식 (OXSQ) 연도별 가격 이력
이 심층 분석에서는 Oxford Square Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Square Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.98 | $1.91 | $0.07 | 5,591,165.0 | +1.55% |
| 2026-04 | $1.95 | $1.75 | $0.20 | 23,571,449.0 | +9.04% |
| 2026-03 | $1.88 | $1.66 | $0.22 | 32,829,049.0 | +0.00% |
| 2026-02 | $1.93 | $1.72 | $0.21 | 27,034,468.0 | -4.84% |
| 2026-01 | $1.98 | $1.74 | $0.235 | 23,440,790.0 | +5.68% |
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.70 | $0.18 | 17,333,517.0 | -6.49% |
| 2025-11 | $2.05 | $1.80 | $0.25 | 13,873,877.0 | -2.63% |
| 2025-10 | $1.94 | $1.56 | $0.38 | 19,929,505.0 | +19.50% |
| 2025-09 | $2.22 | $1.56 | $0.66 | 24,416,500.0 | -27.40% |
| 2025-08 | $2.42 | $2.18 | $0.24 | 14,209,468.0 | -6.01% |
| 2025-07 | $2.38 | $2.22 | $0.16 | 12,952,704.0 | +4.48% |
| 2025-06 | $2.34 | $2.14 | $0.20 | 10,769,771.0 | -4.29% |
| 2025-05 | $2.56 | $2.31 | $0.2499 | 11,997,645.0 | -8.27% |
| 2025-04 | $2.64 | $2.28 | $0.36 | 10,450,293.0 | -2.68% |
| 2025-03 | $2.84 | $2.51 | $0.33 | 9,168,043.0 | -7.12% |
| 2025-02 | $2.87 | $2.67 | $0.195 | 7,431,318.0 | +3.69% |
| 2025-01 | $2.72 | $2.44 | $0.28 | 8,205,940.0 | +11.07% |
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.40 | $0.31 | 9,774,121.0 | -10.74% |
| 2024-11 | $2.96 | $2.62 | $0.34 | 10,034,200.0 | -7.53% |
| 2024-10 | $2.99 | $2.80 | $0.19 | 8,585,160.0 | +3.18% |
| 2024-09 | $2.96 | $2.74 | $0.22 | 12,356,198.0 | -3.74% |
| 2024-08 | $3.07 | $2.92 | $0.15 | 7,721,250.0 | -2.65% |
| 2024-07 | $3.10 | $2.91 | $0.19 | 7,670,548.0 | +2.72% |
| 2024-06 | $3.13 | $2.91 | $0.22 | 6,178,636.0 | -4.85% |
| 2024-05 | $3.29 | $3.04 | $0.25 | 6,094,905.0 | -4.04% |
| 2024-04 | $3.24 | $3.10 | $0.1399 | 4,098,918.0 | +1.58% |
| 2024-03 | $3.22 | $3.01 | $0.2099 | 4,151,836.0 | +2.59% |
| 2024-02 | $3.14 | $3.01 | $0.13 | 3,898,171.0 | +1.31% |
| 2024-01 | $3.10 | $2.85 | $0.25 | 5,255,305.0 | +6.64% |
0.22%
자본화:
|
볼륨(24시간):