2.46
price down icon4.65%   -0.12
after-market 시간 외 거래: 2.53 0.07 +2.85%
loading

Oxford Square Capital Corp 주식 (OXSQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.55 $2.44 $0.1132 743,095.0 -4.65%
2025-04-03 $2.59 $2.53 $0.059 318,097.0 +0.78%
2025-04-02 $2.61 $2.56 $0.05 406,220.0 -1.16%
2025-04-01 $2.62 $2.58 $0.04 371,099.0 -0.77%
2025-03-31 $2.61 $2.51 $0.10 431,691.0 +1.95%
2025-03-28 $2.58 $2.54 $0.04 513,706.0 -0.39%
2025-03-27 $2.60 $2.56 $0.04 243,529.0 +0.00%
2025-03-26 $2.60 $2.56 $0.04 322,372.0 -0.39%
2025-03-25 $2.60 $2.58 $0.02 239,630.0 -0.77%
2025-03-24 $2.61 $2.58 $0.03 334,648.0 +0.39%
2025-03-21 $2.60 $2.58 $0.02 228,322.0 +0.00%
2025-03-20 $2.62 $2.58 $0.04 288,150.0 -0.38%
2025-03-19 $2.62 $2.59 $0.03 307,270.0 +0.00%
2025-03-18 $2.61 $2.56 $0.05 436,249.0 +0.39%
2025-03-17 $2.66 $2.58 $0.0844 699,597.0 -2.26%
2025-03-14 $2.72 $2.65 $0.0738 1,092,374.0 -0.75%
2025-03-13 $2.73 $2.67 $0.06 346,322.0 -1.48%
2025-03-12 $2.72 $2.67 $0.05 551,345.0 +0.74%
2025-03-11 $2.79 $2.65 $0.14 815,524.0 -2.89%
2025-03-10 $2.82 $2.76 $0.06 625,002.0 -1.42%
2025-03-07 $2.83 $2.80 $0.03 424,050.0 -0.35%
2025-03-06 $2.83 $2.79 $0.0386 238,619.0 +1.08%

Oxford Square Capital Corp 주식 (OXSQ) 연도별 가격 이력

이 심층 분석에서는 Oxford Square Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Square Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.62 $2.44 $0.18 2,581,606.0 -5.75%
2025-03 $2.84 $2.51 $0.33 9,168,043.0 -7.12%
2025-02 $2.87 $2.67 $0.195 7,431,318.0 +3.69%
2025-01 $2.72 $2.44 $0.28 8,205,940.0 +11.07%

Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.71 $2.40 $0.31 9,774,121.0 -10.74%
2024-11 $2.96 $2.62 $0.34 10,034,200.0 -7.53%
2024-10 $2.99 $2.80 $0.19 8,585,160.0 +3.18%
2024-09 $2.96 $2.74 $0.22 12,356,198.0 -3.74%
2024-08 $3.07 $2.92 $0.15 7,721,250.0 -2.65%
2024-07 $3.10 $2.91 $0.19 7,670,548.0 +2.72%
2024-06 $3.13 $2.91 $0.22 6,178,636.0 -4.85%
2024-05 $3.29 $3.04 $0.25 6,094,905.0 -4.04%
2024-04 $3.24 $3.10 $0.1399 4,098,918.0 +1.58%
2024-03 $3.22 $3.01 $0.2099 4,151,836.0 +2.59%
2024-02 $3.14 $3.01 $0.13 3,898,171.0 +1.31%
2024-01 $3.10 $2.85 $0.25 5,255,305.0 +6.64%

Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.98 $2.84 $0.14 5,069,028.0 -1.72%
2023-11 $3.05 $2.85 $0.20 3,827,220.0 +0.69%
2023-10 $3.12 $2.82 $0.30 4,180,372.0 -3.99%
2023-09 $3.16 $2.88 $0.28 5,251,376.0 -2.90%
2023-08 $3.29 $2.95 $0.34 7,523,625.0 +1.64%
2023-07 $3.10 $2.68 $0.42 5,367,441.0 +15.09%
2023-06 $2.92 $2.60 $0.32 7,491,796.0 -6.03%
2023-05 $3.13 $2.75 $0.38 7,423,054.0 -8.44%
2023-04 $3.20 $3.01 $0.19 2,077,534.0 -2.53%
2023-03 $3.63 $3.00 $0.63 3,936,333.0 -9.71%
2023-02 $3.70 $3.43 $0.27 2,624,543.0 -3.85%
2023-01 $3.68 $3.04 $0.64 3,339,992.0 +16.67%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
자본화:     |  볼륨(24시간):