Stockscreener 앱 받기
36.02
0.77%
-0.28
시간 외 거래:
35.98
-0.04
-0.11%
Oxford Industries Inc 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $36.50 | $35.50 | $1.00 | 248,949.0 | -0.77% |
| 2026-08-11 | $37.38 | $36.05 | $1.33 | 231,180.0 | -2.55% |
| 2026-08-10 | $37.55 | $35.77 | $1.78 | 224,350.0 | +0.70% |
| 2026-08-07 | $37.80 | $36.44 | $1.36 | 262,519.0 | -1.36% |
| 2026-08-06 | $39.00 | $36.87 | $2.13 | 366,180.0 | -3.47% |
| 2026-08-05 | $39.69 | $38.00 | $1.69 | 166,432.0 | +0.15% |
| 2026-08-04 | $38.92 | $37.52 | $1.40 | 245,337.0 | +1.94% |
| 2026-08-03 | $40.00 | $37.53 | $2.47 | 272,819.0 | +0.37% |
| 2026-07-31 | $38.59 | $37.28 | $1.31 | 157,294.0 | -0.89% |
| 2026-07-30 | $38.75 | $36.71 | $2.04 | 343,271.0 | -1.70% |
| 2026-07-29 | $40.68 | $38.35 | $2.33 | 282,679.0 | -5.28% |
| 2026-07-28 | $42.70 | $40.86 | $1.84 | 784,407.0 | +1.96% |
| 2026-07-27 | $40.37 | $38.60 | $1.77 | 262,916.0 | +4.24% |
| 2026-07-24 | $38.92 | $37.44 | $1.48 | 183,545.0 | +1.26% |
| 2026-07-23 | $40.18 | $37.30 | $2.88 | 322,305.0 | -6.12% |
| 2026-07-22 | $41.59 | $40.47 | $1.12 | 210,654.0 | -0.15% |
| 2026-07-21 | $41.49 | $39.65 | $1.84 | 435,468.0 | +0.07% |
| 2026-07-20 | $40.83 | $39.45 | $1.38 | 353,522.0 | +0.64% |
| 2026-07-17 | $40.90 | $39.01 | $1.89 | 444,468.0 | -1.68% |
| 2026-07-16 | $41.52 | $38.64 | $2.88 | 523,264.0 | +6.97% |
| 2026-07-15 | $39.59 | $37.08 | $2.51 | 383,516.0 | +3.25% |
| 2026-07-14 | $37.59 | $35.89 | $1.70 | 432,988.0 | +2.82% |
Oxford Industries Inc 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries Inc 주식 (OXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.00 | $35.50 | $4.50 | 2,266,715.0 | -4.99% |
| 2026-07 | $42.70 | $34.02 | $8.68 | 8,715,258.0 | +8.72% |
| 2026-06 | $46.69 | $33.94 | $12.75 | 13,676,393.0 | -21.85% |
| 2026-05 | $49.58 | $36.33 | $13.25 | 5,894,303.0 | +4.15% |
| 2026-04 | $47.84 | $36.81 | $11.03 | 6,184,781.0 | +11.24% |
| 2026-03 | $39.41 | $31.42 | $7.99 | 8,396,197.0 | -2.73% |
| 2026-02 | $41.99 | $35.88 | $6.11 | 4,999,065.0 | +7.44% |
| 2026-01 | $43.02 | $34.00 | $9.02 | 7,927,274.0 | +7.75% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.07 | $30.57 | $11.50 | 13,974,138.0 | -11.95% |
| 2025-11 | $38.57 | $31.46 | $7.11 | 6,904,570.0 | +3.55% |
| 2025-10 | $41.96 | $35.53 | $6.43 | 8,715,807.0 | -9.10% |
| 2025-09 | $51.61 | $39.70 | $11.91 | 12,428,756.0 | -7.97% |
| 2025-08 | $47.89 | $36.25 | $11.64 | 6,518,954.0 | +15.37% |
| 2025-07 | $50.36 | $37.43 | $12.93 | 8,673,626.0 | -5.14% |
| 2025-06 | $56.39 | $36.99 | $19.40 | 12,631,207.0 | -25.02% |
| 2025-05 | $60.31 | $47.66 | $12.65 | 7,798,952.0 | +10.45% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
1.50%
1.05%
자본화:
|
볼륨(24시간):