Stockscreener 앱 받기
54.91
0.94%
0.51
Oxford Industries Inc 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $55.63 | $54.09 | $1.54 | 320,243.0 | +0.94% |
| 2025-06-05 | $56.39 | $54.15 | $2.24 | 267,612.0 | +0.48% |
| 2025-06-04 | $54.85 | $53.62 | $1.23 | 253,174.0 | +0.00% |
| 2025-06-03 | $54.64 | $52.33 | $2.31 | 216,560.0 | +3.14% |
| 2025-06-02 | $53.30 | $52.03 | $1.27 | 238,146.0 | -2.22% |
| 2025-05-30 | $54.32 | $53.09 | $1.23 | 443,407.0 | -1.07% |
| 2025-05-29 | $56.22 | $53.44 | $2.78 | 259,147.0 | -1.36% |
| 2025-05-28 | $55.97 | $54.93 | $1.04 | 348,619.0 | -0.49% |
| 2025-05-27 | $55.44 | $53.04 | $2.40 | 310,127.0 | +4.64% |
| 2025-05-23 | $53.25 | $52.45 | $0.80 | 248,186.0 | -2.76% |
| 2025-05-22 | $54.72 | $53.13 | $1.59 | 212,491.0 | +1.91% |
| 2025-05-21 | $55.74 | $52.65 | $3.10 | 382,989.0 | -5.46% |
| 2025-05-20 | $56.90 | $55.83 | $1.07 | 277,588.0 | +0.88% |
| 2025-05-19 | $56.35 | $55.29 | $1.06 | 344,592.0 | -2.10% |
| 2025-05-16 | $57.55 | $56.32 | $1.23 | 345,506.0 | -0.19% |
| 2025-05-15 | $57.73 | $55.34 | $2.39 | 508,010.0 | -0.16% |
| 2025-05-14 | $58.55 | $57.20 | $1.35 | 318,983.0 | -2.00% |
| 2025-05-13 | $58.99 | $57.60 | $1.39 | 293,898.0 | +0.39% |
| 2025-05-12 | $60.31 | $56.92 | $3.39 | 630,720.0 | +8.31% |
| 2025-05-09 | $55.21 | $53.34 | $1.87 | 414,014.0 | -2.54% |
| 2025-05-08 | $55.57 | $53.27 | $2.30 | 584,941.0 | +3.78% |
Oxford Industries Inc 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries Inc 주식 (OXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $56.39 | $52.03 | $4.36 | 1,615,978.0 | +2.29% |
| 2025-05 | $60.31 | $47.66 | $12.65 | 7,798,952.0 | +10.45% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
0.23%
2.60%
자본화:
|
볼륨(24시간):