Stockscreener 앱 받기
41.73
6.92%
2.70
시간 외 거래:
41.73
Oxford Industries Inc 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $41.79 | $39.21 | $2.58 | 289,981.0 | +6.92% |
| 2026-05-21 | $39.47 | $36.75 | $2.72 | 333,570.0 | +2.82% |
| 2026-05-20 | $38.29 | $36.33 | $1.96 | 361,474.0 | +0.61% |
| 2026-05-19 | $38.44 | $37.45 | $0.985 | 241,146.0 | -2.43% |
| 2026-05-18 | $40.78 | $37.75 | $3.03 | 396,723.0 | -1.75% |
| 2026-05-15 | $41.19 | $39.32 | $1.87 | 261,281.0 | -2.81% |
| 2026-05-14 | $41.41 | $40.00 | $1.41 | 193,898.0 | +1.58% |
| 2026-05-13 | $41.40 | $39.00 | $2.40 | 361,358.0 | -4.14% |
| 2026-05-12 | $43.42 | $40.87 | $2.55 | 289,535.0 | -4.81% |
| 2026-05-11 | $45.20 | $42.39 | $2.81 | 257,306.0 | -3.94% |
| 2026-05-08 | $45.80 | $44.88 | $0.92 | 431,444.0 | +0.26% |
| 2026-05-07 | $46.62 | $45.00 | $1.62 | 257,850.0 | -0.46% |
| 2026-05-06 | $45.65 | $43.16 | $2.49 | 210,953.0 | +7.00% |
| 2026-05-05 | $42.91 | $40.92 | $1.99 | 219,236.0 | +4.16% |
| 2026-05-04 | $43.62 | $40.69 | $2.93 | 260,721.0 | -3.86% |
| 2026-05-01 | $43.08 | $41.50 | $1.58 | 164,566.0 | -0.72% |
| 2026-04-30 | $43.06 | $41.13 | $1.93 | 218,450.0 | +4.06% |
| 2026-04-29 | $43.68 | $41.17 | $2.51 | 322,481.0 | -6.71% |
| 2026-04-28 | $44.34 | $42.81 | $1.53 | 232,290.0 | +0.18% |
| 2026-04-27 | $45.08 | $43.28 | $1.80 | 223,846.0 | -1.26% |
| 2026-04-24 | $45.77 | $44.61 | $1.16 | 268,675.0 | -2.04% |
Oxford Industries Inc 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries Inc 주식 (OXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.62 | $36.33 | $10.30 | 4,821,023.0 | -2.59% |
| 2026-04 | $47.84 | $36.81 | $11.03 | 6,184,781.0 | +11.24% |
| 2026-03 | $39.41 | $31.42 | $7.99 | 8,396,197.0 | -2.73% |
| 2026-02 | $41.99 | $35.88 | $6.11 | 4,999,065.0 | +7.44% |
| 2026-01 | $43.02 | $34.00 | $9.02 | 7,927,274.0 | +7.75% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.07 | $30.57 | $11.50 | 13,974,138.0 | -11.95% |
| 2025-11 | $38.57 | $31.46 | $7.11 | 6,904,570.0 | +3.55% |
| 2025-10 | $41.96 | $35.53 | $6.43 | 8,715,807.0 | -9.10% |
| 2025-09 | $51.61 | $39.70 | $11.91 | 12,428,756.0 | -7.97% |
| 2025-08 | $47.89 | $36.25 | $11.64 | 6,518,954.0 | +15.37% |
| 2025-07 | $50.36 | $37.43 | $12.93 | 8,673,626.0 | -5.14% |
| 2025-06 | $56.39 | $36.99 | $19.40 | 12,631,207.0 | -25.02% |
| 2025-05 | $60.31 | $47.66 | $12.65 | 7,798,952.0 | +10.45% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
3.65%
0.37%
자본화:
|
볼륨(24시간):