Stockscreener 앱 받기
105.90
1.33%
-1.43
Oxford Industries, Inc. 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $107.3 | $104.8 | $2.53 | 165,171.0 | -1.33% |
| 2024-05-16 | $107.9 | $106.2 | $1.72 | 157,986.0 | +0.71% |
| 2024-05-15 | $108.2 | $105.3 | $2.89 | 174,182.0 | -0.89% |
| 2024-05-14 | $111.2 | $107.2 | $4.02 | 185,246.0 | -1.38% |
| 2024-05-13 | $111.5 | $108.8 | $2.65 | 128,548.0 | -0.18% |
| 2024-05-10 | $110.3 | $108.7 | $1.61 | 102,278.0 | -0.76% |
| 2024-05-09 | $110.2 | $106.8 | $3.45 | 119,015.0 | +3.14% |
| 2024-05-08 | $108.3 | $106.6 | $1.75 | 150,945.0 | -0.83% |
| 2024-05-07 | $110.5 | $107.6 | $2.93 | 178,345.0 | -1.04% |
| 2024-05-06 | $110.2 | $108.6 | $1.58 | 176,938.0 | -0.06% |
| 2024-05-03 | $110.7 | $108.0 | $2.71 | 131,547.0 | -0.02% |
| 2024-05-02 | $109.7 | $107.7 | $1.97 | 169,236.0 | +1.14% |
| 2024-05-01 | $108.8 | $105.6 | $3.22 | 175,837.0 | -0.16% |
| 2024-04-30 | $110.6 | $107.6 | $3.04 | 229,715.0 | -1.96% |
| 2024-04-29 | $110.8 | $106.7 | $4.12 | 300,298.0 | +3.03% |
| 2024-04-26 | $108.1 | $106.2 | $1.87 | 163,338.0 | +0.91% |
| 2024-04-25 | $106.5 | $104.3 | $2.20 | 176,272.0 | -1.40% |
| 2024-04-24 | $108.5 | $106.2 | $2.32 | 161,388.0 | -0.48% |
| 2024-04-23 | $108.4 | $103.8 | $4.67 | 230,312.0 | +3.77% |
| 2024-04-22 | $106.2 | $103.8 | $2.39 | 219,180.0 | -0.83% |
| 2024-04-19 | $105.4 | $102.5 | $2.84 | 214,272.0 | +1.55% |
Oxford Industries, Inc. 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries, Inc. 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $111.5 | $104.8 | $6.69 | 2,180,445.0 | -1.74% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries, Inc. 주식 (OXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
Oxford Industries, Inc. 주식 (OXM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $116.4 | $92.64 | $23.79 | 4,097,677.0 | -17.44% |
| 2022-11 | $116.4 | $92.80 | $23.59 | 3,432,480.0 | +10.94% |
| 2022-10 | $102.3 | $85.59 | $16.71 | 4,121,212.0 | +13.31% |
| 2022-09 | $105.4 | $85.00 | $20.41 | 8,388,667.0 | -15.88% |
| 2022-08 | $119.5 | $93.71 | $25.79 | 4,410,916.0 | +11.88% |
| 2022-07 | $95.96 | $82.47 | $13.49 | 2,813,087.0 | +7.51% |
| 2022-06 | $99.28 | $82.14 | $17.14 | 5,160,445.0 | -2.65% |
| 2022-05 | $92.18 | $77.81 | $14.38 | 3,785,172.0 | +1.74% |
| 2022-04 | $98.19 | $87.03 | $11.16 | 4,769,626.0 | -0.99% |
| 2022-03 | $94.27 | $81.95 | $12.32 | 5,277,427.0 | +2.39% |
| 2022-02 | $88.85 | $81.01 | $7.84 | 2,859,258.0 | +7.28% |
| 2022-01 | $104.0 | $76.21 | $27.83 | 2,952,525.0 | -18.84% |
0.15%
1.04%
자본화:
|
볼륨(24시간):