Stockscreener 앱 받기
81.03
0.55%
-0.45
시간 외 거래:
81.03
Oxford Industries Inc 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $82.65 | $79.30 | $3.35 | 649,914.0 | -0.55% |
| 2024-12-19 | $83.94 | $81.09 | $2.85 | 288,874.0 | -0.60% |
| 2024-12-18 | $86.00 | $81.03 | $4.96 | 368,227.0 | -3.95% |
| 2024-12-17 | $87.35 | $84.81 | $2.54 | 294,215.0 | -1.23% |
| 2024-12-16 | $87.81 | $81.17 | $6.64 | 529,470.0 | +5.96% |
| 2024-12-13 | $81.84 | $76.21 | $5.63 | 625,525.0 | +6.08% |
| 2024-12-12 | $84.49 | $75.37 | $9.12 | 1,402,115.0 | -8.61% |
| 2024-12-11 | $84.77 | $83.15 | $1.62 | 615,494.0 | +0.98% |
| 2024-12-10 | $83.85 | $79.85 | $4.00 | 492,485.0 | +2.27% |
| 2024-12-09 | $82.68 | $80.16 | $2.52 | 466,719.0 | +1.99% |
| 2024-12-06 | $81.94 | $79.66 | $2.28 | 197,513.0 | -0.18% |
| 2024-12-05 | $80.97 | $79.61 | $1.36 | 293,857.0 | -1.60% |
| 2024-12-04 | $82.38 | $80.55 | $1.83 | 275,640.0 | +0.43% |
| 2024-12-03 | $83.50 | $80.01 | $3.48 | 396,382.0 | -2.79% |
| 2024-12-02 | $84.87 | $82.47 | $2.39 | 334,589.0 | +0.11% |
| 2024-11-29 | $84.64 | $82.66 | $1.98 | 223,175.0 | +0.24% |
| 2024-11-27 | $83.39 | $80.86 | $2.53 | 288,753.0 | +3.03% |
| 2024-11-26 | $81.22 | $79.69 | $1.53 | 427,854.0 | -1.49% |
| 2024-11-25 | $82.84 | $78.81 | $4.03 | 513,595.0 | +5.08% |
| 2024-11-22 | $78.63 | $75.96 | $2.67 | 323,985.0 | +2.03% |
Oxford Industries Inc 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries Inc 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $75.37 | $12.44 | 7,880,933.0 | -2.57% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $116.4 | $92.64 | $23.79 | 4,097,677.0 | -17.44% |
| 2022-11 | $116.4 | $92.80 | $23.59 | 3,432,480.0 | +10.94% |
| 2022-10 | $102.3 | $85.59 | $16.71 | 4,121,212.0 | +13.31% |
| 2022-09 | $105.4 | $85.00 | $20.41 | 8,388,667.0 | -15.88% |
| 2022-08 | $119.5 | $93.71 | $25.79 | 4,410,916.0 | +11.88% |
| 2022-07 | $95.96 | $82.47 | $13.49 | 2,813,087.0 | +7.51% |
| 2022-06 | $99.28 | $82.14 | $17.14 | 5,160,445.0 | -2.65% |
| 2022-05 | $92.18 | $77.81 | $14.38 | 3,785,172.0 | +1.74% |
| 2022-04 | $98.19 | $87.03 | $11.16 | 4,769,626.0 | -0.99% |
| 2022-03 | $94.27 | $81.95 | $12.32 | 5,277,427.0 | +2.39% |
| 2022-02 | $88.85 | $81.01 | $7.84 | 2,859,258.0 | +7.28% |
| 2022-01 | $104.0 | $76.21 | $27.83 | 2,952,525.0 | -18.84% |
1.60%
자본화:
|
볼륨(24시간):