Stockscreener 앱 받기
45.77
2.62%
-1.23
Oxford Industries Inc 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $46.95 | $45.48 | $1.47 | 211,100.0 | -2.60% |
| 2025-08-22 | $47.89 | $45.15 | $2.74 | 303,593.0 | +5.45% |
| 2025-08-21 | $44.73 | $43.28 | $1.45 | 172,918.0 | -0.80% |
| 2025-08-20 | $45.94 | $44.52 | $1.42 | 229,610.0 | -0.58% |
| 2025-08-19 | $46.84 | $45.16 | $1.68 | 232,966.0 | -0.70% |
| 2025-08-18 | $46.37 | $45.24 | $1.13 | 298,837.0 | +0.78% |
| 2025-08-15 | $45.54 | $43.85 | $1.69 | 294,026.0 | +1.03% |
| 2025-08-14 | $44.85 | $42.64 | $2.21 | 296,375.0 | -2.15% |
| 2025-08-13 | $45.80 | $43.33 | $2.47 | 560,808.0 | +5.59% |
| 2025-08-12 | $43.36 | $40.53 | $2.83 | 371,193.0 | +6.21% |
| 2025-08-11 | $40.81 | $38.81 | $2.00 | 314,195.0 | +4.73% |
| 2025-08-08 | $39.24 | $37.95 | $1.30 | 239,465.0 | +0.39% |
| 2025-08-07 | $39.74 | $38.19 | $1.55 | 325,006.0 | -0.10% |
| 2025-08-06 | $40.00 | $38.76 | $1.24 | 247,464.0 | -1.15% |
| 2025-08-05 | $39.68 | $38.42 | $1.26 | 349,209.0 | +2.00% |
| 2025-08-04 | $38.84 | $37.16 | $1.68 | 320,990.0 | +4.03% |
| 2025-08-01 | $37.58 | $36.25 | $1.33 | 369,460.0 | -3.17% |
| 2025-07-31 | $38.77 | $37.43 | $1.34 | 385,297.0 | -1.57% |
| 2025-07-30 | $42.15 | $38.31 | $3.84 | 493,284.0 | -6.93% |
| 2025-07-29 | $43.23 | $41.55 | $1.68 | 234,568.0 | -4.36% |
Oxford Industries Inc 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries Inc 주식 (OXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.89 | $36.25 | $11.64 | 5,348,315.0 | +19.91% |
| 2025-07 | $50.36 | $37.43 | $12.93 | 8,673,626.0 | -5.14% |
| 2025-06 | $56.39 | $36.99 | $19.40 | 12,631,207.0 | -25.02% |
| 2025-05 | $60.31 | $47.66 | $12.65 | 7,798,952.0 | +10.45% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
1.04%
0.54%
자본화:
|
볼륨(24시간):