Stockscreener 앱 받기
37.88
0.38%
0.1429
Oxford Industries Inc 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $38.80 | $37.61 | $1.19 | 53,490.0 | +0.45% |
| 2026-09-01 | $38.91 | $37.40 | $1.51 | 236,254.0 | -1.44% |
| 2026-08-31 | $38.51 | $37.43 | $1.08 | 301,281.0 | -0.05% |
| 2026-08-28 | $38.90 | $37.93 | $0.97 | 246,684.0 | +0.29% |
| 2026-08-27 | $38.99 | $37.40 | $1.59 | 291,000.0 | -1.47% |
| 2026-08-26 | $38.95 | $37.06 | $1.89 | 395,869.0 | +5.35% |
| 2026-08-25 | $36.89 | $35.74 | $1.15 | 256,170.0 | +0.66% |
| 2026-08-24 | $37.50 | $36.23 | $1.27 | 279,624.0 | +0.99% |
| 2026-08-21 | $36.38 | $34.60 | $1.78 | 225,408.0 | +5.36% |
| 2026-08-20 | $35.08 | $33.98 | $1.10 | 400,506.0 | -3.18% |
| 2026-08-19 | $36.50 | $35.27 | $1.23 | 262,068.0 | -0.28% |
| 2026-08-18 | $36.53 | $35.58 | $0.95 | 214,409.0 | -2.52% |
| 2026-08-17 | $36.57 | $35.51 | $1.06 | 167,791.0 | +0.38% |
| 2026-08-14 | $36.58 | $35.67 | $0.9099 | 210,831.0 | +0.17% |
| 2026-08-13 | $37.03 | $36.11 | $0.92 | 238,623.0 | +0.81% |
| 2026-08-12 | $36.50 | $35.50 | $1.00 | 248,949.0 | -0.77% |
| 2026-08-11 | $37.38 | $36.05 | $1.33 | 231,180.0 | -2.55% |
| 2026-08-10 | $37.55 | $35.77 | $1.78 | 224,350.0 | +0.70% |
| 2026-08-07 | $37.80 | $36.44 | $1.36 | 262,519.0 | -1.36% |
| 2026-08-06 | $39.00 | $36.87 | $2.13 | 366,180.0 | -3.47% |
| 2026-08-05 | $39.69 | $38.00 | $1.69 | 166,432.0 | +0.15% |
| 2026-08-04 | $38.92 | $37.52 | $1.40 | 245,337.0 | +1.94% |
Oxford Industries Inc 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries Inc 주식 (OXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $38.91 | $37.40 | $1.51 | 289,744.0 | -0.99% |
| 2026-08 | $40.00 | $33.98 | $6.02 | 5,508,030.0 | +1.00% |
| 2026-07 | $42.70 | $34.02 | $8.68 | 8,715,258.0 | +8.72% |
| 2026-06 | $46.69 | $33.94 | $12.75 | 13,676,393.0 | -21.85% |
| 2026-05 | $49.58 | $36.33 | $13.25 | 5,894,303.0 | +4.15% |
| 2026-04 | $47.84 | $36.81 | $11.03 | 6,184,781.0 | +11.24% |
| 2026-03 | $39.41 | $31.42 | $7.99 | 8,396,197.0 | -2.73% |
| 2026-02 | $41.99 | $35.88 | $6.11 | 4,999,065.0 | +7.44% |
| 2026-01 | $43.02 | $34.00 | $9.02 | 7,927,274.0 | +7.75% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.07 | $30.57 | $11.50 | 13,974,138.0 | -11.95% |
| 2025-11 | $38.57 | $31.46 | $7.11 | 6,904,570.0 | +3.55% |
| 2025-10 | $41.96 | $35.53 | $6.43 | 8,715,807.0 | -9.10% |
| 2025-09 | $51.61 | $39.70 | $11.91 | 12,428,756.0 | -7.97% |
| 2025-08 | $47.89 | $36.25 | $11.64 | 6,518,954.0 | +15.37% |
| 2025-07 | $50.36 | $37.43 | $12.93 | 8,673,626.0 | -5.14% |
| 2025-06 | $56.39 | $36.99 | $19.40 | 12,631,207.0 | -25.02% |
| 2025-05 | $60.31 | $47.66 | $12.65 | 7,798,952.0 | +10.45% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
3.96%
0.89%
자본화:
|
볼륨(24시간):