75.21
price up icon2.91%   2.13
after-market 시간 외 거래: 75.21
loading

Oxford Industries Inc 주식 (OXM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $75.79 $72.24 $3.55 220,366.0 +2.91%
2024-11-04 $74.52 $72.53 $1.99 216,828.0 +0.27%
2024-11-01 $73.83 $72.44 $1.39 280,297.0 +0.36%
2024-10-31 $74.66 $72.57 $2.09 187,730.0 -1.97%
2024-10-30 $76.07 $74.03 $2.04 219,651.0 -1.85%
2024-10-29 $76.08 $74.49 $1.59 172,461.0 -1.18%
2024-10-28 $76.86 $75.33 $1.53 247,991.0 +1.99%
2024-10-25 $76.81 $74.38 $2.43 365,694.0 -0.69%
2024-10-24 $75.68 $74.05 $1.63 248,036.0 +0.40%
2024-10-23 $75.76 $73.91 $1.85 260,966.0 -0.66%
2024-10-22 $79.67 $75.33 $4.34 365,229.0 -4.85%
2024-10-21 $82.08 $79.12 $2.95 452,893.0 -1.23%
2024-10-18 $81.35 $78.50 $2.85 445,751.0 +0.99%
2024-10-17 $79.71 $77.86 $1.85 295,106.0 +1.16%
2024-10-16 $79.26 $76.56 $2.70 302,595.0 +3.32%
2024-10-15 $78.45 $76.12 $2.33 250,000.0 -0.44%
2024-10-14 $76.80 $75.43 $1.37 361,933.0 +0.09%
2024-10-11 $76.63 $74.29 $2.34 241,646.0 +2.88%
2024-10-10 $74.89 $73.44 $1.45 375,319.0 -0.76%
2024-10-09 $76.68 $74.41 $2.27 335,526.0 -0.16%
2024-10-08 $75.07 $74.08 $0.99 195,579.0 -0.04%

Oxford Industries Inc 주식 (OXM) 연도별 가격 이력

이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oxford Industries Inc 주식 (OXM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $75.79 $72.24 $3.55 937,857.0 +3.57%
2024-10 $85.65 $72.57 $13.08 7,112,944.0 -16.30%
2024-09 $88.55 $74.95 $13.59 9,320,786.0 -0.25%
2024-08 $105.8 $82.72 $23.12 5,816,832.0 -17.42%
2024-07 $108.5 $95.50 $13.01 4,428,083.0 +5.17%
2024-06 $111.4 $94.84 $16.60 8,725,537.0 -9.52%
2024-05 $111.5 $102.2 $9.24 4,378,830.0 +2.70%
2024-04 $110.8 $99.92 $10.91 6,003,352.0 -4.11%
2024-03 $113.9 $96.27 $17.61 4,931,695.0 +10.86%
2024-02 $104.2 $93.33 $10.90 2,582,629.0 +6.81%
2024-01 $100.7 $93.97 $6.70 3,116,532.0 -5.07%

Oxford Industries Inc 주식 (OXM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.6 $87.73 $15.85 4,006,669.0 +10.58%
2023-11 $95.61 $82.33 $13.28 3,013,787.0 +7.14%
2023-10 $97.97 $84.15 $13.82 3,084,008.0 -12.20%
2023-09 $103.4 $91.03 $12.39 4,065,018.0 -4.81%
2023-08 $108.7 $99.72 $8.97 3,917,215.0 -6.36%
2023-07 $111.1 $97.82 $13.30 3,528,207.0 +9.58%
2023-06 $107.9 $93.30 $14.63 6,615,992.0 -1.52%
2023-05 $110.5 $98.10 $12.39 3,477,445.0 -3.15%
2023-04 $107.8 $98.21 $9.64 2,690,905.0 -2.27%
2023-03 $121.1 $97.35 $23.77 4,923,790.0 -10.22%
2023-02 $123.4 $109.6 $13.81 2,270,553.0 +0.33%
2023-01 $118.9 $91.82 $27.05 2,894,020.0 +25.80%

Oxford Industries Inc 주식 (OXM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $116.4 $92.64 $23.79 4,097,677.0 -17.44%
2022-11 $116.4 $92.80 $23.59 3,432,480.0 +10.94%
2022-10 $102.3 $85.59 $16.71 4,121,212.0 +13.31%
2022-09 $105.4 $85.00 $20.41 8,388,667.0 -15.88%
2022-08 $119.5 $93.71 $25.79 4,410,916.0 +11.88%
2022-07 $95.96 $82.47 $13.49 2,813,087.0 +7.51%
2022-06 $99.28 $82.14 $17.14 5,160,445.0 -2.65%
2022-05 $92.18 $77.81 $14.38 3,785,172.0 +1.74%
2022-04 $98.19 $87.03 $11.16 4,769,626.0 -0.99%
2022-03 $94.27 $81.95 $12.32 5,277,427.0 +2.39%
2022-02 $88.85 $81.01 $7.84 2,859,258.0 +7.28%
2022-01 $104.0 $76.21 $27.83 2,952,525.0 -18.84%
apparel_manufacturing HBI
$7.21
price up icon 1.26%
apparel_manufacturing UA
$8.17
price up icon 2.64%
apparel_manufacturing UAA
$8.86
price up icon 2.55%
apparel_manufacturing KTB
$84.73
price up icon 0.57%
$83.09
price up icon 1.60%
apparel_manufacturing PVH
$100.00
price down icon 0.38%
자본화:     |  볼륨(24시간):