Stockscreener 앱 받기
76.25
2.12%
1.58
시장 영업 전:
76.74
0.49
+0.64%
Oxford Industries Inc 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $76.44 | $74.87 | $1.57 | 264,331.0 | +2.12% |
| 2024-11-20 | $74.89 | $73.40 | $1.49 | 260,236.0 | -1.19% |
| 2024-11-19 | $77.04 | $74.50 | $2.54 | 294,157.0 | -0.41% |
| 2024-11-18 | $77.35 | $75.42 | $1.93 | 180,569.0 | -0.71% |
| 2024-11-15 | $77.91 | $75.85 | $2.06 | 197,258.0 | -0.75% |
| 2024-11-14 | $79.02 | $76.44 | $2.58 | 218,305.0 | -1.62% |
| 2024-11-13 | $80.68 | $77.76 | $2.92 | 318,930.0 | -0.39% |
| 2024-11-12 | $79.38 | $77.87 | $1.51 | 260,275.0 | -1.10% |
| 2024-11-11 | $80.40 | $77.91 | $2.49 | 292,987.0 | +3.18% |
| 2024-11-08 | $78.38 | $76.00 | $2.38 | 308,365.0 | -1.08% |
| 2024-11-07 | $80.66 | $77.35 | $3.31 | 283,928.0 | -0.33% |
| 2024-11-06 | $79.09 | $75.91 | $3.18 | 459,026.0 | +3.84% |
| 2024-11-05 | $75.79 | $72.24 | $3.55 | 220,366.0 | +2.91% |
| 2024-11-04 | $74.52 | $72.53 | $1.99 | 216,828.0 | +0.27% |
| 2024-11-01 | $73.83 | $72.44 | $1.39 | 280,297.0 | +0.36% |
| 2024-10-31 | $74.66 | $72.57 | $2.09 | 187,730.0 | -1.97% |
| 2024-10-30 | $76.07 | $74.03 | $2.04 | 219,651.0 | -1.85% |
| 2024-10-29 | $76.08 | $74.49 | $1.59 | 172,461.0 | -1.18% |
| 2024-10-28 | $76.86 | $75.33 | $1.53 | 247,991.0 | +1.99% |
| 2024-10-25 | $76.81 | $74.38 | $2.43 | 365,694.0 | -0.69% |
| 2024-10-24 | $75.68 | $74.05 | $1.63 | 248,036.0 | +0.40% |
| 2024-10-23 | $75.76 | $73.91 | $1.85 | 260,966.0 | -0.66% |
Oxford Industries Inc 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries Inc 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $80.68 | $72.24 | $8.44 | 4,320,189.0 | +5.00% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $116.4 | $92.64 | $23.79 | 4,097,677.0 | -17.44% |
| 2022-11 | $116.4 | $92.80 | $23.59 | 3,432,480.0 | +10.94% |
| 2022-10 | $102.3 | $85.59 | $16.71 | 4,121,212.0 | +13.31% |
| 2022-09 | $105.4 | $85.00 | $20.41 | 8,388,667.0 | -15.88% |
| 2022-08 | $119.5 | $93.71 | $25.79 | 4,410,916.0 | +11.88% |
| 2022-07 | $95.96 | $82.47 | $13.49 | 2,813,087.0 | +7.51% |
| 2022-06 | $99.28 | $82.14 | $17.14 | 5,160,445.0 | -2.65% |
| 2022-05 | $92.18 | $77.81 | $14.38 | 3,785,172.0 | +1.74% |
| 2022-04 | $98.19 | $87.03 | $11.16 | 4,769,626.0 | -0.99% |
| 2022-03 | $94.27 | $81.95 | $12.32 | 5,277,427.0 | +2.39% |
| 2022-02 | $88.85 | $81.01 | $7.84 | 2,859,258.0 | +7.28% |
| 2022-01 | $104.0 | $76.21 | $27.83 | 2,952,525.0 | -18.84% |
3.19%
1.32%
자본화:
|
볼륨(24시간):