Stockscreener 앱 받기
9.01
1.12%
0.10
시간 외 거래:
9.06
0.05
+0.55%
Oxford Lane Capital Corp 주식 (OXLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $9.05 | $8.89 | $0.16 | 950,132.0 | +1.12% |
| 2026-09-28 | $9.01 | $8.86 | $0.15 | 1,175,383.0 | -0.34% |
| 2026-09-25 | $8.98 | $8.84 | $0.145 | 879,749.0 | -0.22% |
| 2026-09-24 | $9.01 | $8.73 | $0.28 | 1,750,933.0 | +1.82% |
| 2026-09-23 | $8.99 | $8.79 | $0.2048 | 1,082,850.0 | -2.11% |
| 2026-09-22 | $9.12 | $8.97 | $0.143 | 836,014.0 | -0.50% |
| 2026-09-21 | $9.14 | $8.99 | $0.148 | 582,967.0 | -0.61% |
| 2026-09-18 | $9.14 | $9.04 | $0.10 | 787,485.0 | +1.00% |
| 2026-09-17 | $9.24 | $8.99 | $0.25 | 896,495.0 | -1.85% |
| 2026-09-16 | $9.20 | $9.05 | $0.15 | 1,015,161.0 | -1.93% |
| 2026-09-15 | $9.57 | $9.18 | $0.395 | 1,879,827.0 | -1.99% |
| 2026-09-14 | $9.57 | $9.46 | $0.11 | 665,509.0 | -0.31% |
| 2026-09-11 | $9.60 | $9.50 | $0.10 | 499,818.0 | +0.31% |
| 2026-09-10 | $9.65 | $9.53 | $0.12 | 679,426.0 | -1.14% |
| 2026-09-09 | $9.70 | $9.59 | $0.105 | 577,184.0 | +0.42% |
| 2026-09-08 | $9.78 | $9.60 | $0.18 | 665,018.0 | -0.52% |
| 2026-09-04 | $9.74 | $9.65 | $0.09 | 415,672.0 | +0.00% |
| 2026-09-03 | $9.84 | $9.54 | $0.295 | 650,238.0 | +0.00% |
| 2026-09-02 | $9.69 | $9.60 | $0.095 | 328,856.0 | +0.73% |
| 2026-09-01 | $9.71 | $9.56 | $0.145 | 900,416.0 | -1.24% |
Oxford Lane Capital Corp 주식 (OXLC) 연도별 가격 이력
이 심층 분석에서는 Oxford Lane Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Lane Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Lane Capital Corp 주식 (OXLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.84 | $8.73 | $1.11 | 18,169,265.0 | -7.21% |
| 2026-08 | $9.87 | $9.05 | $0.82 | 19,652,063.0 | +6.00% |
| 2026-07 | $9.34 | $8.35 | $0.99 | 19,945,830.0 | +4.57% |
| 2026-06 | $10.06 | $8.11 | $1.95 | 24,285,636.0 | -12.22% |
| 2026-05 | $10.58 | $9.45 | $1.13 | 20,363,102.0 | -4.04% |
| 2026-04 | $10.49 | $9.51 | $0.98 | 21,140,551.0 | +6.34% |
| 2026-03 | $9.78 | $8.01 | $1.77 | 40,995,427.0 | +16.57% |
| 2026-02 | $11.98 | $8.27 | $3.71 | 51,163,335.0 | -30.78% |
| 2026-01 | $15.29 | $11.96 | $3.33 | 28,345,922.0 | -17.21% |
Oxford Lane Capital Corp 주식 (OXLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.42 | $1.97 | 24,529,535.0 | -2.67% |
| 2025-11 | $15.87 | $12.88 | $2.99 | 26,335,178.0 | -3.73% |
| 2025-10 | $17.33 | $14.49 | $2.84 | 27,178,709.0 | -8.03% |
| 2025-09 | $18.60 | $16.45 | $2.15 | 28,516,543.4 | -9.71% |
| 2025-08 | $19.05 | $15.90 | $3.15 | 26,631,140.0 | +5.34% |
| 2025-07 | $21.15 | $16.35 | $4.80 | 33,622,556.0 | -15.24% |
| 2025-06 | $22.70 | $19.65 | $3.05 | 21,647,470.2 | -7.28% |
| 2025-05 | $24.90 | $21.85 | $3.05 | 21,023,544.4 | -2.58% |
| 2025-04 | $24.75 | $19.55 | $5.20 | 26,154,626.8 | -1.48% |
| 2025-03 | $25.45 | $20.05 | $5.40 | 35,314,594.4 | -6.72% |
| 2025-02 | $25.95 | $25.05 | $0.90 | 22,839,301.8 | -0.78% |
| 2025-01 | $25.90 | $25.25 | $0.65 | 16,400,673.0 | +0.59% |
Oxford Lane Capital Corp 주식 (OXLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.55 | $25.10 | $1.45 | 21,609,340.0 | -3.99% |
| 2024-11 | $27.44 | $26.00 | $1.44 | 16,899,636.6 | +0.00% |
| 2024-10 | $26.65 | $25.90 | $0.75 | 13,342,832.2 | +0.38% |
| 2024-09 | $27.10 | $25.80 | $1.30 | 13,768,165.4 | -2.24% |
| 2024-08 | $27.95 | $25.53 | $2.42 | 21,939,166.2 | -3.25% |
| 2024-07 | $28.40 | $26.95 | $1.45 | 20,283,332.0 | +2.21% |
| 2024-06 | $28.90 | $26.65 | $2.25 | 16,293,776.4 | -0.73% |
| 2024-05 | $27.80 | $24.95 | $2.85 | 14,761,239.0 | +9.42% |
| 2024-04 | $25.85 | $24.75 | $1.10 | 9,366,938.0 | -1.77% |
| 2024-03 | $26.30 | $25.00 | $1.30 | 7,929,690.2 | -0.20% |
| 2024-02 | $27.05 | $25.15 | $1.90 | 8,038,094.8 | -0.59% |
| 2024-01 | $26.50 | $24.60 | $1.90 | 7,383,814.4 | +3.64% |
1.03%
0.41%
자본화:
|
볼륨(24시간):