Stockscreener 앱 받기
1.99
1.56%
0.0305
시간 외 거래:
1.96
-0.03
-1.51%
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $2.07 | $1.95 | $0.121 | 40,977.0 | +1.56% |
| 2025-09-03 | $2.19 | $1.93 | $0.2618 | 18,287.0 | -0.53% |
| 2025-09-02 | $2.27 | $1.97 | $0.299 | 17,762.0 | -8.37% |
| 2025-08-29 | $2.30 | $2.10 | $0.20 | 21,862.0 | +0.47% |
| 2025-08-28 | $2.26 | $2.06 | $0.20 | 45,669.0 | +0.47% |
| 2025-08-27 | $2.48 | $1.95 | $0.53 | 342,555.0 | +9.23% |
| 2025-08-26 | $1.95 | $1.82 | $0.13 | 23,300.0 | +6.27% |
| 2025-08-25 | $1.94 | $1.80 | $0.14 | 8,618.0 | +1.38% |
| 2025-08-22 | $1.98 | $1.65 | $0.3378 | 91,163.0 | +10.37% |
| 2025-08-21 | $1.64 | $1.56 | $0.08 | 16,659.0 | +2.50% |
| 2025-08-20 | $1.64 | $1.55 | $0.0934 | 14,495.0 | -3.61% |
| 2025-08-19 | $1.72 | $1.61 | $0.1088 | 12,331.0 | -2.64% |
| 2025-08-18 | $1.79 | $1.66 | $0.1253 | 10,308.0 | +2.71% |
| 2025-08-15 | $1.83 | $1.64 | $0.1898 | 29,303.0 | -1.78% |
| 2025-08-14 | $1.80 | $1.65 | $0.1499 | 42,666.0 | -2.31% |
| 2025-08-13 | $1.83 | $1.62 | $0.21 | 49,160.0 | +5.49% |
| 2025-08-12 | $1.73 | $1.61 | $0.1152 | 15,246.0 | -3.24% |
| 2025-08-11 | $1.82 | $1.70 | $0.1251 | 20,185.0 | -5.10% |
| 2025-08-08 | $1.85 | $1.74 | $0.11 | 24,947.0 | +0.90% |
| 2025-08-07 | $1.77 | $1.72 | $0.05 | 11,334.0 | +4.12% |
| 2025-08-06 | $1.78 | $1.63 | $0.1526 | 111,249.0 | -1.73% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 연도별 가격 이력
이 심층 분석에서는 Oxbridge Re Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxbridge Re Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.27 | $1.93 | $0.339 | 118,003.0 | -7.44% |
| 2025-08 | $2.48 | $1.55 | $0.9291 | 1,045,959.0 | +18.78% |
| 2025-07 | $2.59 | $1.74 | $0.85 | 4,077,633.0 | +4.02% |
| 2025-06 | $2.19 | $1.45 | $0.74 | 1,776,985.0 | -17.14% |
| 2025-05 | $2.55 | $1.36 | $1.19 | 2,774,808.0 | +54.41% |
| 2025-04 | $2.08 | $1.27 | $0.8132 | 268,524.0 | -28.04% |
| 2025-03 | $4.50 | $1.83 | $2.67 | 745,565.0 | -47.79% |
| 2025-02 | $5.81 | $3.38 | $2.43 | 701,412.0 | -15.22% |
| 2025-01 | $5.05 | $3.63 | $1.42 | 631,710.0 | +3.63% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $3.12 | $1.84 | 944,213.0 | +33.77% |
| 2024-11 | $3.35 | $2.41 | $0.94 | 357,734.0 | +10.79% |
| 2024-10 | $3.00 | $2.31 | $0.69 | 459,532.0 | +0.00% |
| 2024-09 | $3.00 | $2.09 | $0.909 | 332,294.0 | +33.01% |
| 2024-08 | $3.27 | $1.73 | $1.54 | 558,628.0 | -25.62% |
| 2024-07 | $3.72 | $2.13 | $1.59 | 813,991.0 | +18.07% |
| 2024-06 | $2.90 | $2.00 | $0.899 | 620,147.0 | +8.18% |
| 2024-05 | $2.55 | $1.07 | $1.47 | 1,124,074.0 | +106.57% |
| 2024-04 | $1.14 | $0.94 | $0.2001 | 160,983.0 | +0.47% |
| 2024-03 | $1.25 | $0.87 | $0.38 | 378,420.0 | +11.61% |
| 2024-02 | $1.10 | $0.9277 | $0.1723 | 212,380.0 | -5.03% |
| 2024-01 | $1.13 | $0.99 | $0.14 | 227,881.0 | -9.09% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $1.01 | $0.27 | 280,778.0 | +4.75% |
| 2023-11 | $1.30 | $1.03 | $0.2699 | 116,931.0 | -8.69% |
| 2023-10 | $1.83 | $1.08 | $0.75 | 405,396.0 | -17.86% |
| 2023-09 | $1.40 | $0.96 | $0.44 | 597,769.0 | +19.66% |
| 2023-08 | $1.91 | $1.12 | $0.7899 | 492,732.0 | -27.33% |
| 2023-07 | $2.03 | $1.44 | $0.59 | 368,754.0 | -10.55% |
| 2023-06 | $2.00 | $1.30 | $0.6999 | 407,164.0 | +39.67% |
| 2023-05 | $1.38 | $1.11 | $0.265 | 218,823.0 | +8.29% |
| 2023-04 | $1.79 | $1.14 | $0.65 | 228,394.0 | -32.00% |
| 2023-03 | $2.41 | $1.57 | $0.842 | 491,574.0 | -10.49% |
| 2023-02 | $2.73 | $1.89 | $0.8381 | 243,807.0 | -13.11% |
| 2023-01 | $2.87 | $1.16 | $1.71 | 394,216.0 | +87.50% |
0.95%
0.21%
자본화:
|
볼륨(24시간):