Stockscreener 앱 받기
2.71
2.52%
-0.07
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $2.85 | $2.71 | $0.14 | 1,792.0 | -2.52% |
| 2024-11-01 | $2.81 | $2.65 | $0.16 | 22,746.0 | +0.00% |
| 2024-10-31 | $3.00 | $2.75 | $0.25 | 2,447.0 | -1.77% |
| 2024-10-30 | $2.90 | $2.70 | $0.20 | 10,765.0 | -3.08% |
| 2024-10-29 | $2.94 | $2.87 | $0.065 | 2,985.0 | +1.04% |
| 2024-10-28 | $2.90 | $2.69 | $0.21 | 4,409.0 | +6.64% |
| 2024-10-25 | $3.00 | $2.66 | $0.34 | 24,134.0 | +2.26% |
| 2024-10-24 | $2.88 | $2.65 | $0.2271 | 45,270.0 | -5.36% |
| 2024-10-23 | $2.80 | $2.66 | $0.1417 | 1,110.0 | +5.66% |
| 2024-10-22 | $2.93 | $2.65 | $0.28 | 6,930.0 | -7.34% |
| 2024-10-21 | $2.89 | $2.65 | $0.24 | 7,785.0 | +5.93% |
| 2024-10-18 | $2.71 | $2.57 | $0.145 | 9,272.0 | +5.88% |
| 2024-10-17 | $3.00 | $2.31 | $0.69 | 108,061.0 | -5.90% |
| 2024-10-16 | $2.95 | $2.65 | $0.30 | 50,376.0 | +0.37% |
| 2024-10-15 | $2.82 | $2.65 | $0.1735 | 7,021.0 | +2.66% |
| 2024-10-14 | $2.81 | $2.43 | $0.3812 | 9,328.0 | +7.35% |
| 2024-10-11 | $2.89 | $2.44 | $0.45 | 115,976.0 | -2.39% |
| 2024-10-10 | $2.51 | $2.35 | $0.16 | 15,012.0 | +8.19% |
| 2024-10-09 | $2.89 | $2.32 | $0.5699 | 10,181.0 | -4.13% |
| 2024-10-08 | $2.82 | $2.42 | $0.397 | 18,241.0 | -7.28% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 연도별 가격 이력
이 심층 분석에서는 Oxbridge Re Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxbridge Re Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.85 | $2.65 | $0.20 | 26,330.0 | -2.52% |
| 2024-10 | $3.00 | $2.31 | $0.69 | 459,532.0 | +0.00% |
| 2024-09 | $3.00 | $2.09 | $0.909 | 332,294.0 | +33.01% |
| 2024-08 | $3.27 | $1.73 | $1.54 | 558,628.0 | -25.62% |
| 2024-07 | $3.72 | $2.13 | $1.59 | 813,991.0 | +18.07% |
| 2024-06 | $2.90 | $2.00 | $0.899 | 620,147.0 | +8.18% |
| 2024-05 | $2.55 | $1.07 | $1.47 | 1,124,074.0 | +106.57% |
| 2024-04 | $1.14 | $0.94 | $0.2001 | 160,983.0 | +0.47% |
| 2024-03 | $1.25 | $0.87 | $0.38 | 378,420.0 | +11.61% |
| 2024-02 | $1.10 | $0.9277 | $0.1723 | 212,380.0 | -5.03% |
| 2024-01 | $1.13 | $0.99 | $0.14 | 227,881.0 | -9.09% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $1.01 | $0.27 | 280,778.0 | +4.75% |
| 2023-11 | $1.30 | $1.03 | $0.2699 | 116,931.0 | -8.69% |
| 2023-10 | $1.83 | $1.08 | $0.75 | 405,396.0 | -17.86% |
| 2023-09 | $1.40 | $0.96 | $0.44 | 597,769.0 | +19.66% |
| 2023-08 | $1.91 | $1.12 | $0.7899 | 492,732.0 | -27.33% |
| 2023-07 | $2.03 | $1.44 | $0.59 | 368,754.0 | -10.55% |
| 2023-06 | $2.00 | $1.30 | $0.6999 | 407,164.0 | +39.67% |
| 2023-05 | $1.38 | $1.11 | $0.265 | 218,823.0 | +8.29% |
| 2023-04 | $1.79 | $1.14 | $0.65 | 228,394.0 | -32.00% |
| 2023-03 | $2.41 | $1.57 | $0.842 | 491,574.0 | -10.49% |
| 2023-02 | $2.73 | $1.89 | $0.8381 | 243,807.0 | -13.11% |
| 2023-01 | $2.87 | $1.16 | $1.71 | 394,216.0 | +87.50% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.92 | $1.07 | $0.8499 | 238,554.0 | -31.43% |
| 2022-11 | $2.10 | $1.57 | $0.53 | 174,388.0 | -13.37% |
| 2022-10 | $2.47 | $1.90 | $0.57 | 237,996.0 | -5.16% |
| 2022-09 | $3.00 | $2.04 | $0.9599 | 117,366.0 | -21.11% |
| 2022-08 | $3.75 | $2.65 | $1.11 | 244,772.0 | -22.64% |
| 2022-07 | $3.80 | $2.46 | $1.34 | 987,612.0 | +4.49% |
| 2022-06 | $5.74 | $3.19 | $2.55 | 1,010,238.0 | -35.77% |
| 2022-05 | $5.33 | $4.47 | $0.86 | 984,404.0 | +10.40% |
| 2022-04 | $5.73 | $4.34 | $1.39 | 569,084.0 | -13.89% |
| 2022-03 | $7.03 | $4.85 | $2.18 | 1,478,954.0 | -7.45% |
| 2022-02 | $6.20 | $4.88 | $1.32 | 1,115,783.0 | +11.72% |
| 2022-01 | $6.03 | $4.28 | $1.75 | 1,951,293.0 | -5.87% |
1.92%
1.57%
자본화:
|
볼륨(24시간):