Stockscreener 앱 받기
0.9565
0.61%
-0.0059
시간 외 거래:
.97
0.0135
+1.41%
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $0.97 | $0.925 | $0.045 | 14,836.0 | -0.61% |
| 2026-05-18 | $0.97 | $0.91 | $0.06 | 18,273.0 | -0.78% |
| 2026-05-15 | $1.01 | $0.90 | $0.115 | 10,803.0 | +3.73% |
| 2026-05-14 | $0.994 | $0.90 | $0.094 | 24,531.0 | +2.32% |
| 2026-05-13 | $0.94 | $0.86 | $0.08 | 29,286.0 | -1.20% |
| 2026-05-12 | $1.01 | $0.88 | $0.13 | 120,164.0 | -9.76% |
| 2026-05-11 | $1.03 | $0.97 | $0.06 | 1,906,152.0 | +5.66% |
| 2026-05-08 | $1.01 | $0.95 | $0.06 | 33,056.0 | -1.02% |
| 2026-05-07 | $1.04 | $0.9801 | $0.0649 | 68,120.0 | -1.99% |
| 2026-05-06 | $1.03 | $0.99 | $0.04 | 31,847.0 | +2.56% |
| 2026-05-05 | $1.00 | $0.96 | $0.04 | 34,198.0 | +1.56% |
| 2026-05-04 | $1.02 | $0.9504 | $0.0746 | 15,946.0 | -1.03% |
| 2026-05-01 | $0.9916 | $0.96 | $0.0316 | 7,702.0 | -4.90% |
| 2026-04-30 | $1.03 | $0.93 | $0.105 | 36,603.0 | +9.43% |
| 2026-04-29 | $0.9321 | $0.905 | $0.0271 | 28,848.0 | +2.85% |
| 2026-04-28 | $0.926 | $0.86 | $0.066 | 27,295.0 | +7.89% |
| 2026-04-27 | $0.8658 | $0.8005 | $0.0653 | 13,958.0 | +6.87% |
| 2026-04-24 | $0.88 | $0.7603 | $0.1197 | 27,455.0 | -8.62% |
| 2026-04-23 | $0.90 | $0.823 | $0.077 | 15,131.0 | -6.51% |
| 2026-04-22 | $0.9433 | $0.8101 | $0.1332 | 33,180.0 | +14.34% |
| 2026-04-21 | $0.8399 | $0.7701 | $0.0698 | 30,737.0 | +4.49% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 연도별 가격 이력
이 심층 분석에서는 Oxbridge Re Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxbridge Re Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.04 | $0.86 | $0.185 | 2,329,750.0 | -6.23% |
| 2026-04 | $1.16 | $0.66 | $0.50 | 2,958,885.0 | -13.56% |
| 2026-03 | $1.41 | $0.76 | $0.65 | 32,718,581.0 | +10.28% |
| 2026-02 | $1.28 | $0.99 | $0.288 | 232,519.0 | +1.90% |
| 2026-01 | $1.43 | $1.01 | $0.42 | 288,081.0 | -20.45% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.17 | $0.31 | 248,150.0 | -9.35% |
| 2025-11 | $1.56 | $1.12 | $0.4407 | 409,062.0 | -8.55% |
| 2025-10 | $2.13 | $1.51 | $0.6241 | 579,406.0 | -15.08% |
| 2025-09 | $2.86 | $1.75 | $1.11 | 1,590,999.0 | -16.74% |
| 2025-08 | $2.48 | $1.55 | $0.9291 | 1,045,959.0 | +18.78% |
| 2025-07 | $2.59 | $1.74 | $0.85 | 4,077,633.0 | +4.02% |
| 2025-06 | $2.19 | $1.45 | $0.74 | 1,776,985.0 | -17.14% |
| 2025-05 | $2.55 | $1.36 | $1.19 | 2,774,808.0 | +54.41% |
| 2025-04 | $2.08 | $1.27 | $0.8132 | 268,524.0 | -28.04% |
| 2025-03 | $4.50 | $1.83 | $2.67 | 745,565.0 | -47.79% |
| 2025-02 | $5.81 | $3.38 | $2.43 | 701,412.0 | -15.22% |
| 2025-01 | $5.05 | $3.63 | $1.42 | 631,710.0 | +3.63% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $3.12 | $1.84 | 944,213.0 | +33.77% |
| 2024-11 | $3.35 | $2.41 | $0.94 | 357,734.0 | +10.79% |
| 2024-10 | $3.00 | $2.31 | $0.69 | 459,532.0 | +0.00% |
| 2024-09 | $3.00 | $2.09 | $0.909 | 332,294.0 | +33.01% |
| 2024-08 | $3.27 | $1.73 | $1.54 | 558,628.0 | -25.62% |
| 2024-07 | $3.72 | $2.13 | $1.59 | 813,991.0 | +18.07% |
| 2024-06 | $2.90 | $2.00 | $0.899 | 620,147.0 | +8.18% |
| 2024-05 | $2.55 | $1.07 | $1.47 | 1,124,074.0 | +106.57% |
| 2024-04 | $1.14 | $0.94 | $0.2001 | 160,983.0 | +0.47% |
| 2024-03 | $1.25 | $0.87 | $0.38 | 378,420.0 | +11.61% |
| 2024-02 | $1.10 | $0.9277 | $0.1723 | 212,380.0 | -5.03% |
| 2024-01 | $1.13 | $0.99 | $0.14 | 227,881.0 | -9.09% |
2.53%
0.71%
자본화:
|
볼륨(24시간):