Stockscreener 앱 받기
1.79
0.56%
-0.01
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $1.85 | $1.74 | $0.1117 | 22,193.0 | -0.56% |
| 2025-10-15 | $1.83 | $1.76 | $0.075 | 23,060.0 | +2.27% |
| 2025-10-14 | $1.87 | $1.76 | $0.1073 | 12,891.0 | -1.68% |
| 2025-10-13 | $1.86 | $1.77 | $0.095 | 18,743.0 | -5.79% |
| 2025-10-10 | $1.95 | $1.80 | $0.15 | 52,641.0 | +0.26% |
| 2025-10-09 | $2.07 | $1.88 | $0.19 | 23,843.0 | -7.56% |
| 2025-10-08 | $2.13 | $1.93 | $0.2041 | 32,011.0 | +9.04% |
| 2025-10-07 | $2.03 | $1.85 | $0.18 | 51,854.0 | -3.34% |
| 2025-10-06 | $2.03 | $1.86 | $0.17 | 88,580.0 | +5.14% |
| 2025-10-03 | $1.96 | $1.85 | $0.11 | 29,217.0 | -2.63% |
| 2025-10-02 | $1.90 | $1.81 | $0.0864 | 27,626.0 | +4.40% |
| 2025-10-01 | $1.90 | $1.76 | $0.14 | 35,938.0 | +1.68% |
| 2025-09-30 | $2.00 | $1.75 | $0.2442 | 81,675.0 | -7.97% |
| 2025-09-29 | $2.09 | $1.92 | $0.1781 | 68,386.0 | -0.77% |
| 2025-09-26 | $2.04 | $1.91 | $0.13 | 31,934.0 | +1.03% |
| 2025-09-25 | $2.11 | $1.90 | $0.21 | 103,794.0 | -4.43% |
| 2025-09-24 | $2.32 | $1.99 | $0.3293 | 123,577.0 | -6.02% |
| 2025-09-23 | $2.35 | $2.10 | $0.25 | 46,245.0 | -3.57% |
| 2025-09-22 | $2.44 | $2.23 | $0.2099 | 33,265.0 | -6.67% |
| 2025-09-19 | $2.58 | $2.24 | $0.34 | 155,378.0 | -2.44% |
| 2025-09-18 | $2.49 | $2.28 | $0.21 | 42,944.0 | +6.96% |
| 2025-09-17 | $2.49 | $2.24 | $0.2485 | 39,010.0 | -2.54% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 연도별 가격 이력
이 심층 분석에서는 Oxbridge Re Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxbridge Re Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.13 | $1.74 | $0.3941 | 440,790.0 | +0.00% |
| 2025-09 | $2.86 | $1.75 | $1.11 | 1,590,999.0 | -16.74% |
| 2025-08 | $2.48 | $1.55 | $0.9291 | 1,045,959.0 | +18.78% |
| 2025-07 | $2.59 | $1.74 | $0.85 | 4,077,633.0 | +4.02% |
| 2025-06 | $2.19 | $1.45 | $0.74 | 1,776,985.0 | -17.14% |
| 2025-05 | $2.55 | $1.36 | $1.19 | 2,774,808.0 | +54.41% |
| 2025-04 | $2.08 | $1.27 | $0.8132 | 268,524.0 | -28.04% |
| 2025-03 | $4.50 | $1.83 | $2.67 | 745,565.0 | -47.79% |
| 2025-02 | $5.81 | $3.38 | $2.43 | 701,412.0 | -15.22% |
| 2025-01 | $5.05 | $3.63 | $1.42 | 631,710.0 | +3.63% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.96 | $3.12 | $1.84 | 944,213.0 | +33.77% |
| 2024-11 | $3.35 | $2.41 | $0.94 | 357,734.0 | +10.79% |
| 2024-10 | $3.00 | $2.31 | $0.69 | 459,532.0 | +0.00% |
| 2024-09 | $3.00 | $2.09 | $0.909 | 332,294.0 | +33.01% |
| 2024-08 | $3.27 | $1.73 | $1.54 | 558,628.0 | -25.62% |
| 2024-07 | $3.72 | $2.13 | $1.59 | 813,991.0 | +18.07% |
| 2024-06 | $2.90 | $2.00 | $0.899 | 620,147.0 | +8.18% |
| 2024-05 | $2.55 | $1.07 | $1.47 | 1,124,074.0 | +106.57% |
| 2024-04 | $1.14 | $0.94 | $0.2001 | 160,983.0 | +0.47% |
| 2024-03 | $1.25 | $0.87 | $0.38 | 378,420.0 | +11.61% |
| 2024-02 | $1.10 | $0.9277 | $0.1723 | 212,380.0 | -5.03% |
| 2024-01 | $1.13 | $0.99 | $0.14 | 227,881.0 | -9.09% |
Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $1.01 | $0.27 | 280,778.0 | +4.75% |
| 2023-11 | $1.30 | $1.03 | $0.2699 | 116,931.0 | -8.69% |
| 2023-10 | $1.83 | $1.08 | $0.75 | 405,396.0 | -17.86% |
| 2023-09 | $1.40 | $0.96 | $0.44 | 597,769.0 | +19.66% |
| 2023-08 | $1.91 | $1.12 | $0.7899 | 492,732.0 | -27.33% |
| 2023-07 | $2.03 | $1.44 | $0.59 | 368,754.0 | -10.55% |
| 2023-06 | $2.00 | $1.30 | $0.6999 | 407,164.0 | +39.67% |
| 2023-05 | $1.38 | $1.11 | $0.265 | 218,823.0 | +8.29% |
| 2023-04 | $1.79 | $1.14 | $0.65 | 228,394.0 | -32.00% |
| 2023-03 | $2.41 | $1.57 | $0.842 | 491,574.0 | -10.49% |
| 2023-02 | $2.73 | $1.89 | $0.8381 | 243,807.0 | -13.11% |
| 2023-01 | $2.87 | $1.16 | $1.71 | 394,216.0 | +87.50% |
2.78%
자본화:
|
볼륨(24시간):