3.09
price down icon0.32%   -0.01
after-market 시간 외 거래: 3.07 -0.02 -0.65%
loading

Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $3.23 $2.93 $0.30 15,361.0 -0.32%
2024-11-20 $3.11 $3.02 $0.09 10,993.0 +1.31%
2024-11-19 $3.35 $2.99 $0.36 63,065.0 +0.66%
2024-11-18 $3.10 $2.73 $0.3653 21,669.0 +10.95%
2024-11-15 $2.87 $2.70 $0.1695 6,216.0 +1.11%
2024-11-14 $2.71 $2.41 $0.30 20,388.0 +4.63%
2024-11-13 $2.97 $2.55 $0.4162 61,383.0 -4.42%
2024-11-12 $2.78 $2.47 $0.3073 14,356.0 +4.23%
2024-11-11 $2.88 $2.55 $0.3279 17,878.0 -4.48%
2024-11-08 $2.88 $2.62 $0.2647 8,431.0 +1.94%
2024-11-07 $2.80 $2.67 $0.13 2,041.0 +0.75%
2024-11-06 $2.85 $2.60 $0.245 11,266.0 -1.85%
2024-11-05 $2.76 $2.62 $0.1405 8,445.0 -0.37%
2024-11-04 $2.85 $2.71 $0.14 1,792.0 -2.52%
2024-11-01 $2.81 $2.65 $0.16 22,746.0 +0.00%
2024-10-31 $3.00 $2.75 $0.25 2,447.0 -1.77%
2024-10-30 $2.90 $2.70 $0.20 10,765.0 -3.08%
2024-10-29 $2.94 $2.87 $0.065 2,985.0 +1.04%
2024-10-28 $2.90 $2.69 $0.21 4,409.0 +6.64%
2024-10-25 $3.00 $2.66 $0.34 24,134.0 +2.26%
2024-10-24 $2.88 $2.65 $0.2271 45,270.0 -5.36%
2024-10-23 $2.80 $2.66 $0.1417 1,110.0 +5.66%

Oxbridge Re Holdings Ltd 주식 (OXBR) 연도별 가격 이력

이 심층 분석에서는 Oxbridge Re Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxbridge Re Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.35 $2.41 $0.94 301,391.0 +11.15%
2024-10 $3.00 $2.31 $0.69 459,532.0 +0.00%
2024-09 $3.00 $2.09 $0.909 332,294.0 +33.01%
2024-08 $3.27 $1.73 $1.54 558,628.0 -25.62%
2024-07 $3.72 $2.13 $1.59 813,991.0 +18.07%
2024-06 $2.90 $2.00 $0.899 620,147.0 +8.18%
2024-05 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
2024-04 $1.14 $0.94 $0.2001 160,983.0 +0.47%
2024-03 $1.25 $0.87 $0.38 378,420.0 +11.61%
2024-02 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
2024-01 $1.13 $0.99 $0.14 227,881.0 -9.09%

Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.28 $1.01 $0.27 280,778.0 +4.75%
2023-11 $1.30 $1.03 $0.2699 116,931.0 -8.69%
2023-10 $1.83 $1.08 $0.75 405,396.0 -17.86%
2023-09 $1.40 $0.96 $0.44 597,769.0 +19.66%
2023-08 $1.91 $1.12 $0.7899 492,732.0 -27.33%
2023-07 $2.03 $1.44 $0.59 368,754.0 -10.55%
2023-06 $2.00 $1.30 $0.6999 407,164.0 +39.67%
2023-05 $1.38 $1.11 $0.265 218,823.0 +8.29%
2023-04 $1.79 $1.14 $0.65 228,394.0 -32.00%
2023-03 $2.41 $1.57 $0.842 491,574.0 -10.49%
2023-02 $2.73 $1.89 $0.8381 243,807.0 -13.11%
2023-01 $2.87 $1.16 $1.71 394,216.0 +87.50%

Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.92 $1.07 $0.8499 238,554.0 -31.43%
2022-11 $2.10 $1.57 $0.53 174,388.0 -13.37%
2022-10 $2.47 $1.90 $0.57 237,996.0 -5.16%
2022-09 $3.00 $2.04 $0.9599 117,366.0 -21.11%
2022-08 $3.75 $2.65 $1.11 244,772.0 -22.64%
2022-07 $3.80 $2.46 $1.34 987,612.0 +4.49%
2022-06 $5.74 $3.19 $2.55 1,010,238.0 -35.77%
2022-05 $5.33 $4.47 $0.86 984,404.0 +10.40%
2022-04 $5.73 $4.34 $1.39 569,084.0 -13.89%
2022-03 $7.03 $4.85 $2.18 1,478,954.0 -7.45%
2022-02 $6.20 $4.88 $1.32 1,115,783.0 +11.72%
2022-01 $6.03 $4.28 $1.75 1,951,293.0 -5.87%
$1.67
price up icon 1.21%
$15.00
price up icon 1.90%
insurance_reinsurance HG
$18.55
price down icon 0.38%
$15.37
price up icon 0.46%
insurance_reinsurance RNR
$264.64
price up icon 0.13%
자본화:     |  볼륨(24시간):