1.60
price down icon11.60%   -0.21
after-market 시간 외 거래: 1.63 0.03 +1.87%
loading

Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.86 $1.59 $0.275 27,617.0 -11.60%
2025-04-03 $1.91 $1.79 $0.12 7,916.0 -5.73%
2025-04-02 $2.08 $1.90 $0.1798 14,191.0 -0.63%
2025-04-01 $1.95 $1.83 $0.1163 12,283.0 +2.23%
2025-03-31 $1.99 $1.88 $0.11 27,916.0 -6.44%
2025-03-28 $2.04 $1.90 $0.1398 8,214.0 +1.51%
2025-03-27 $2.10 $1.83 $0.27 60,440.0 -5.46%
2025-03-26 $2.31 $2.05 $0.2553 106,152.0 -4.32%
2025-03-25 $2.29 $2.06 $0.2349 90,040.0 +4.76%
2025-03-24 $2.29 $2.07 $0.2218 57,329.0 -3.23%
2025-03-21 $2.40 $2.10 $0.30 28,638.0 -7.26%
2025-03-20 $2.67 $2.34 $0.325 44,276.0 -8.95%
2025-03-19 $2.93 $2.55 $0.3844 30,373.0 -0.52%
2025-03-18 $2.73 $2.55 $0.1789 16,853.0 -4.31%
2025-03-17 $2.94 $2.60 $0.3377 32,901.0 -4.26%
2025-03-14 $2.87 $2.61 $0.2553 10,719.0 +2.17%
2025-03-13 $3.04 $2.58 $0.455 19,168.0 -5.48%
2025-03-12 $3.16 $2.78 $0.3801 22,586.0 -3.80%
2025-03-11 $3.22 $2.97 $0.2459 20,359.0 -3.64%
2025-03-10 $3.29 $2.92 $0.37 34,196.0 -3.08%
2025-03-07 $3.48 $3.21 $0.2683 23,612.0 +3.17%
2025-03-06 $3.25 $3.06 $0.19 25,508.0 -2.48%

Oxbridge Re Holdings Ltd 주식 (OXBR) 연도별 가격 이력

이 심층 분석에서는 Oxbridge Re Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxbridge Re Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.08 $1.59 $0.4898 89,624.0 -15.34%
2025-03 $4.50 $1.83 $2.67 745,565.0 -47.79%
2025-02 $5.81 $3.38 $2.43 701,412.0 -15.22%
2025-01 $5.05 $3.63 $1.42 631,710.0 +3.63%

Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.96 $3.12 $1.84 944,213.0 +33.77%
2024-11 $3.35 $2.41 $0.94 357,734.0 +10.79%
2024-10 $3.00 $2.31 $0.69 459,532.0 +0.00%
2024-09 $3.00 $2.09 $0.909 332,294.0 +33.01%
2024-08 $3.27 $1.73 $1.54 558,628.0 -25.62%
2024-07 $3.72 $2.13 $1.59 813,991.0 +18.07%
2024-06 $2.90 $2.00 $0.899 620,147.0 +8.18%
2024-05 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
2024-04 $1.14 $0.94 $0.2001 160,983.0 +0.47%
2024-03 $1.25 $0.87 $0.38 378,420.0 +11.61%
2024-02 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
2024-01 $1.13 $0.99 $0.14 227,881.0 -9.09%

Oxbridge Re Holdings Ltd 주식 (OXBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.28 $1.01 $0.27 280,778.0 +4.75%
2023-11 $1.30 $1.03 $0.2699 116,931.0 -8.69%
2023-10 $1.83 $1.08 $0.75 405,396.0 -17.86%
2023-09 $1.40 $0.96 $0.44 597,769.0 +19.66%
2023-08 $1.91 $1.12 $0.7899 492,732.0 -27.33%
2023-07 $2.03 $1.44 $0.59 368,754.0 -10.55%
2023-06 $2.00 $1.30 $0.6999 407,164.0 +39.67%
2023-05 $1.38 $1.11 $0.265 218,823.0 +8.29%
2023-04 $1.79 $1.14 $0.65 228,394.0 -32.00%
2023-03 $2.41 $1.57 $0.842 491,574.0 -10.49%
2023-02 $2.73 $1.89 $0.8381 243,807.0 -13.11%
2023-01 $2.87 $1.16 $1.71 394,216.0 +87.50%
$0.7904
price up icon 39.97%
$12.93
price down icon 2.93%
$16.05
price down icon 8.60%
insurance_reinsurance HG
$19.24
price down icon 8.69%
insurance_reinsurance RGA
$172.40
price down icon 7.86%
자본화:     |  볼륨(24시간):