Stockscreener 앱 받기
0.0026
29.73%
-0.0011
One World Universe Inc Com 주식 (OWUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0026 | $0.0026 | $0.00 | 137.0 | -29.73% |
| 2026-05-18 | $0.0037 | $0.0031 | $0.0006 | 26,005.0 | +8.82% |
| 2026-05-15 | $0.0035 | $0.0034 | $0.0001 | 85,000.0 | -2.86% |
| 2026-05-14 | $0.0035 | $0.0035 | $0.00 | 8,210.0 | -10.26% |
| 2026-05-12 | $0.0039 | $0.0034 | $0.0005 | 73,161.0 | +14.71% |
| 2026-05-11 | $0.0039 | $0.0034 | $0.0005 | 3,000.0 | -10.53% |
| 2026-05-08 | $0.0038 | $0.0035 | $0.0003 | 67,500.0 | +8.57% |
| 2026-05-07 | $0.0035 | $0.0035 | $0.00 | 35,050.0 | +0.00% |
| 2026-05-06 | $0.0037 | $0.0035 | $0.0002 | 107,866.0 | +0.00% |
| 2026-05-05 | $0.0035 | $0.0035 | $0.00 | 20,000.0 | -10.26% |
| 2026-05-04 | $0.0039 | $0.0035 | $0.0004 | 26,200.0 | +0.00% |
| 2026-04-28 | $0.0039 | $0.0039 | $0.00 | 25,000.0 | +2.63% |
| 2026-04-24 | $0.0038 | $0.0038 | $0.00 | 172.0 | -5.00% |
One World Universe Inc Com 주식 (OWUV) 연도별 가격 이력
이 심층 분석에서는 One World Universe Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OWUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One World Universe Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One World Universe Inc Com 주식 (OWUV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0039 | $0.0026 | $0.0013 | 452,267.0 | -33.33% |
| 2026-04 | $0.0044 | $0.0031 | $0.0013 | 1,399,710.0 | +8.33% |
| 2026-03 | $0.0048 | $0.0031 | $0.0017 | 5,836,124.0 | +8.43% |
| 2026-02 | $0.0038 | $0.0031 | $0.0007 | 1,790,631.0 | -10.27% |
| 2026-01 | $0.0043 | $0.0034 | $0.0009 | 1,610,780.0 | -5.13% |
One World Universe Inc Com 주식 (OWUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0047 | $0.0031 | $0.0016 | 2,968,930.0 | -17.95% |
| 2025-11 | $0.0052 | $0.001 | $0.0042 | 978,281.0 | -18.75% |
| 2025-10 | $0.0062 | $0.0038 | $0.0024 | 1,530,495.0 | -7.69% |
| 2025-09 | $0.0064 | $0.0052 | $0.0012 | 1,955,722.0 | -13.33% |
| 2025-08 | $0.0068 | $0.0056 | $0.0012 | 2,510,853.0 | -6.25% |
| 2025-07 | $0.0076 | $0.005 | $0.0026 | 4,788,895.0 | +0.00% |
| 2025-06 | $0.0073 | $0.0056 | $0.0017 | 1,904,930.0 | +6.67% |
| 2025-05 | $0.0075 | $0.0055 | $0.002 | 2,051,417.0 | -11.76% |
| 2025-04 | $0.0071 | $0.005 | $0.0021 | 2,598,919.0 | -4.23% |
| 2025-03 | $0.0088 | $0.0061 | $0.0027 | 4,112,658.0 | -5.33% |
| 2025-02 | $0.0089 | $0.0069 | $0.002 | 1,916,334.0 | +1.35% |
| 2025-01 | $0.01 | $0.0063 | $0.0037 | 6,616,964.0 | +2.78% |
One World Universe Inc Com 주식 (OWUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0093 | $0.0067 | $0.0026 | 3,219,039.0 | +1.37% |
| 2024-11 | $0.0096 | $0.0066 | $0.003 | 1,999,005.0 | -3.95% |
| 2024-10 | $0.0095 | $0.0055 | $0.004 | 3,372,960.0 | +0.00% |
| 2024-09 | $0.0089 | $0.0054 | $0.0035 | 1,197,882.0 | +26.67% |
| 2024-08 | $0.0069 | $0.005 | $0.0019 | 825,369.0 | +7.14% |
| 2024-07 | $0.0089 | $0.0052 | $0.0037 | 3,664,118.0 | -16.42% |
| 2024-06 | $0.0075 | $0.0062 | $0.0013 | 819,782.0 | -4.29% |
| 2024-05 | $0.0085 | $0.006 | $0.0025 | 3,326,292.0 | -4.11% |
| 2024-04 | $0.0114 | $0.006 | $0.0054 | 2,795,908.0 | -15.12% |
| 2024-03 | $0.0101 | $0.005 | $0.0051 | 2,358,437.0 | -2.27% |
| 2024-02 | $0.0135 | $0.0088 | $0.0047 | 1,826,120.0 | -13.73% |
| 2024-01 | $0.0115 | $0.0082 | $0.0033 | 1,492,740.0 | +24.39% |
0.27%
0.34%
자본화:
|
볼륨(24시간):