Stockscreener 앱 받기
0.0032
21.95%
-0.0009
One World Universe Inc Com 주식 (OWUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
One World Universe Inc Com 주식 (OWUV) 연도별 가격 이력
이 심층 분석에서는 One World Universe Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OWUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One World Universe Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One World Universe Inc Com 주식 (OWUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0039 | $0.0032 | $0.0007 | 84,910.0 | -21.95% |
| 2025-11 | $0.0052 | $0.0039 | $0.0013 | 103,690.0 | -14.58% |
| 2025-10 | $0.0062 | $0.0038 | $0.0024 | 1,530,495.0 | -7.69% |
| 2025-09 | $0.0064 | $0.0052 | $0.0012 | 2,081,922.0 | -13.91% |
| 2025-08 | $0.0068 | $0.0056 | $0.0012 | 2,510,853.0 | -5.63% |
| 2025-07 | $0.0076 | $0.005 | $0.0026 | 4,788,895.0 | +0.16% |
| 2025-06 | $0.0073 | $0.0056 | $0.0017 | 1,904,930.0 | +6.50% |
| 2025-05 | $0.0075 | $0.0055 | $0.002 | 2,051,417.0 | -11.76% |
| 2025-04 | $0.0071 | $0.005 | $0.0021 | 2,598,919.0 | -4.23% |
| 2025-03 | $0.0088 | $0.0061 | $0.0027 | 4,112,658.0 | -5.33% |
| 2025-02 | $0.0089 | $0.00685 | $0.00205 | 1,916,334.0 | +1.63% |
| 2025-01 | $0.01 | $0.0063 | $0.0037 | 6,616,964.0 | +3.07% |
One World Universe Inc Com 주식 (OWUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0093 | $0.0067 | $0.0026 | 3,219,039.0 | +1.92% |
| 2024-11 | $0.0096 | $0.0066 | $0.003 | 1,999,005.0 | -4.39% |
| 2024-10 | $0.0095 | $0.0055 | $0.004 | 3,372,960.0 | +0.13% |
| 2024-09 | $0.0089 | $0.0054 | $0.0035 | 1,197,882.0 | +27.08% |
| 2024-08 | $0.0069 | $0.005 | $0.0019 | 825,369.0 | +7.14% |
| 2024-07 | $0.0089 | $0.0052 | $0.0037 | 3,664,118.0 | -16.42% |
| 2024-06 | $0.0075 | $0.0062 | $0.0013 | 819,782.0 | -4.29% |
| 2024-05 | $0.0085 | $0.006 | $0.0025 | 3,326,292.0 | -4.11% |
| 2024-04 | $0.0114 | $0.006 | $0.0054 | 2,795,908.0 | -15.12% |
| 2024-03 | $0.0101 | $0.005 | $0.00506 | 2,358,437.0 | -2.27% |
| 2024-02 | $0.0135 | $0.0088 | $0.0047 | 1,826,120.0 | -13.73% |
| 2024-01 | $0.0115 | $0.0082 | $0.0033 | 1,492,740.0 | +24.39% |
One World Universe Inc Com 주식 (OWUV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0125 | $0.0082 | $0.0043 | 2,201,724.0 | -30.51% |
| 2023-11 | $0.0138 | $0.008 | $0.0058 | 2,889,691.0 | +21.65% |
| 2023-10 | $0.0159 | $0.0085 | $0.0074 | 2,864,572.0 | -7.62% |
| 2023-09 | $0.0222 | $0.008 | $0.0142 | 11,189,477.0 | +15.38% |
| 2023-08 | $0.0117 | $0.0071 | $0.00457 | 2,690,649.0 | -22.09% |
| 2023-07 | $0.016 | $0.008 | $0.008 | 5,983,813.0 | -12.84% |
| 2023-06 | $0.0185 | $0.009 | $0.0095 | 5,254,973.0 | +27.62% |
| 2023-05 | $0.0155 | $0.0091 | $0.0064 | 3,924,021.0 | -11.02% |
| 2023-04 | $0.0179 | $0.0101 | $0.0078 | 5,864,391.0 | -39.49% |
| 2023-03 | $0.028 | $0.0161 | $0.012 | 14,641,586.0 | -27.91% |
| 2023-02 | $0.0434 | $0.0235 | $0.0199 | 25,565,417.0 | +1.31% |
| 2023-01 | $0.0336 | $0.02 | $0.0136 | 12,902,349.0 | -0.19% |
5.71%
0.34%
자본화:
|
볼륨(24시간):