Stockscreener 앱 받기
0.0152
65.22%
0.006
One World Lithium Inc 주식 (OWRDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-12 | $0.0152 | $0.0109 | $0.0043 | 1,035,000.0 | +65.22% |
| 2025-05-27 | $0.0092 | $0.0092 | $0.00 | 23,000.0 | +13.58% |
| 2025-05-19 | $0.0081 | $0.0081 | $0.00 | 1,000.0 | +17.39% |
One World Lithium Inc 주식 (OWRDF) 연도별 가격 이력
이 심층 분석에서는 One World Lithium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OWRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One World Lithium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One World Lithium Inc 주식 (OWRDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0152 | $0.0109 | $0.0043 | 1,035,000.0 | +65.22% |
| 2025-05 | $0.0092 | $0.0069 | $0.0023 | 77,800.0 | +10.05% |
| 2025-04 | $0.0141 | $0.0065 | $0.0076 | 1,078,353.0 | -26.02% |
| 2025-03 | $0.0142 | $0.00785 | $0.00635 | 342,382.0 | +3.20% |
| 2025-02 | $0.011 | $0.0073 | $0.00365 | 1,533,537.0 | +5.80% |
| 2025-01 | $0.0121 | $0.008 | $0.0041 | 1,217,850.0 | +59.23% |
One World Lithium Inc 주식 (OWRDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0162 | $0.0095 | $0.0067 | 1,146,723.0 | -36.22% |
| 2024-11 | $0.0162 | $0.0106 | $0.00555 | 469,287.0 | +46.82% |
| 2024-10 | $0.0181 | $0.01 | $0.0081 | 424,305.0 | +2.80% |
| 2024-09 | $0.017 | $0.0107 | $0.0063 | 499,962.0 | -25.17% |
| 2024-08 | $0.0263 | $0.0143 | $0.012 | 945,102.0 | -28.50% |
| 2024-07 | $0.025 | $0.012 | $0.013 | 787,696.0 | -12.28% |
| 2024-06 | $0.0228 | $0.015 | $0.0078 | 71,855.0 | +14.00% |
| 2024-05 | $0.02 | $0.014 | $0.006 | 201,815.0 | +42.86% |
| 2024-04 | $0.019 | $0.014 | $0.005 | 519,684.0 | -17.65% |
| 2024-03 | $0.02 | $0.0166 | $0.0034 | 784,167.0 | -9.09% |
| 2024-02 | $0.02 | $0.0139 | $0.0061 | 171,990.0 | +10.00% |
| 2024-01 | $0.0271 | $0.0158 | $0.0113 | 75,300.0 | -39.29% |
One World Lithium Inc 주식 (OWRDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0376 | $0.02 | $0.0176 | 1,132,570.0 | -12.50% |
| 2023-11 | $0.0388 | $0.0251 | $0.0137 | 635,334.0 | +25.98% |
| 2023-10 | $0.0379 | $0.0222 | $0.0157 | 356,900.0 | -12.41% |
| 2023-09 | $0.032 | $0.025 | $0.007 | 159,267.0 | +19.34% |
| 2023-08 | $0.0275 | $0.02 | $0.00745 | 1,273,640.0 | -10.00% |
| 2023-07 | $0.035 | $0.027 | $0.008 | 2,023,933.0 | -15.63% |
| 2023-06 | $0.0389 | $0.0292 | $0.0097 | 2,053,552.0 | +6.67% |
| 2023-05 | $0.0381 | $0.03 | $0.0081 | 1,473,479.0 | -21.05% |
| 2023-04 | $0.0463 | $0.03 | $0.0163 | 296,356.0 | -17.30% |
| 2023-03 | $0.055 | $0.038 | $0.017 | 1,447,548.0 | +4.91% |
| 2023-02 | $0.0595 | $0.0385 | $0.021 | 1,641,184.0 | -20.36% |
| 2023-01 | $0.056 | $0.0422 | $0.0138 | 229,655.0 | +2.04% |
5.71%
0.34%
자본화:
|
볼륨(24시간):