Stockscreener 앱 받기
0.0225
1.70%
0.000375
One World Products Inc 주식 (OWPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0228 | $0.0225 | $0.00035 | 2,600.0 | +1.70% |
| 2025-05-16 | $0.0249 | $0.022 | $0.0029 | 33,927.0 | +3.27% |
| 2025-05-15 | $0.0214 | $0.0214 | $0.00 | 150.0 | -4.04% |
| 2025-05-14 | $0.0223 | $0.0223 | $0.00 | 7,100.0 | -10.44% |
| 2025-05-13 | $0.0249 | $0.024 | $0.0009 | 4,165.0 | +1.22% |
| 2025-05-12 | $0.0246 | $0.0237 | $0.0009 | 12,000.0 | +17.14% |
| 2025-05-08 | $0.021 | $0.021 | $0.00 | 31,457.0 | -11.39% |
| 2025-05-07 | $0.024 | $0.0232 | $0.00084 | 2,836.0 | -3.27% |
| 2025-05-06 | $0.0259 | $0.0229 | $0.003 | 16,152.0 | -3.64% |
| 2025-05-05 | $0.0269 | $0.0254 | $0.00148 | 3,079.0 | -5.48% |
| 2025-05-02 | $0.0269 | $0.0269 | $0.00 | 3,717.0 | +5.80% |
| 2025-05-01 | $0.0269 | $0.0254 | $0.00148 | 14,735.0 | +5.94% |
| 2025-04-30 | $0.024 | $0.024 | $0.00 | 100.0 | +2.35% |
| 2025-04-29 | $0.0269 | $0.0231 | $0.0038 | 37,999.0 | -13.15% |
| 2025-04-25 | $0.027 | $0.0183 | $0.0087 | 31,200.0 | +6.89% |
One World Products Inc 주식 (OWPC) 연도별 가격 이력
이 심층 분석에서는 One World Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OWPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One World Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One World Products Inc 주식 (OWPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0269 | $0.021 | $0.0059 | 131,918.0 | -6.35% |
| 2025-04 | $0.027 | $0.0156 | $0.0114 | 2,018,752.0 | +19.40% |
| 2025-03 | $0.025 | $0.014 | $0.011 | 1,573,645.0 | -7.37% |
| 2025-02 | $0.0285 | $0.0165 | $0.012 | 3,069,608.0 | -1.36% |
| 2025-01 | $0.03 | $0.0191 | $0.0109 | 1,537,891.0 | -8.71% |
One World Products Inc 주식 (OWPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0157 | $0.0143 | 6,304,542.0 | +30.43% |
| 2024-11 | $0.0336 | $0.0153 | $0.0183 | 2,777,873.0 | +2.68% |
| 2024-10 | $0.0409 | $0.0182 | $0.0227 | 4,007,225.0 | -27.86% |
| 2024-09 | $0.0375 | $0.0195 | $0.018 | 2,446,735.0 | +22.97% |
| 2024-08 | $0.049 | $0.0161 | $0.0329 | 4,234,739.0 | -12.93% |
| 2024-07 | $0.0511 | $0.0212 | $0.0299 | 3,536,050.0 | -46.10% |
| 2024-06 | $0.0575 | $0.0435 | $0.014 | 716,972.0 | +22.27% |
| 2024-05 | $0.0689 | $0.044 | $0.0249 | 1,897,616.0 | -21.43% |
| 2024-04 | $0.0785 | $0.0511 | $0.0274 | 1,375,270.0 | -13.45% |
| 2024-03 | $0.08 | $0.0421 | $0.0379 | 2,202,879.0 | +29.40% |
| 2024-02 | $0.06 | $0.035 | $0.025 | 3,489,457.0 | +14.10% |
| 2024-01 | $0.064 | $0.0382 | $0.0258 | 7,105,313.0 | +11.50% |
One World Products Inc 주식 (OWPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.083 | $0.0255 | $0.0575 | 8,842,559.0 | -41.78% |
| 2023-11 | $0.087 | $0.0452 | $0.0418 | 1,852,916.0 | +38.04% |
| 2023-10 | $0.0999 | $0.0462 | $0.0537 | 3,144,853.0 | -41.16% |
| 2023-09 | $0.12 | $0.0601 | $0.0599 | 1,764,243.0 | +18.71% |
| 2023-08 | $0.0908 | $0.06 | $0.0308 | 3,217,013.0 | -14.53% |
| 2023-07 | $0.115 | $0.0715 | $0.0435 | 2,114,234.0 | -0.43% |
| 2023-06 | $0.09 | $0.051 | $0.039 | 1,340,650.0 | +17.50% |
| 2023-05 | $0.10 | $0.05 | $0.05 | 946,455.0 | +0.00% |
| 2023-04 | $0.0833 | $0.0586 | $0.0247 | 1,650,035.0 | +9.12% |
| 2023-03 | $0.13 | $0.0555 | $0.0745 | 3,180,107.0 | -18.80% |
| 2023-02 | $0.09 | $0.0553 | $0.0347 | 4,704,328.0 | -2.47% |
| 2023-01 | $0.095 | $0.0625 | $0.0325 | 2,573,667.0 | +1.25% |
60.00%
5.71%
자본화:
|
볼륨(24시간):