Stockscreener 앱 받기
0.03
56.86%
0.0109
One World Products Inc 주식 (OWPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.033 | $0.029 | $0.00401 | 894,955.0 | +56.86% |
| 2025-12-10 | $0.025 | $0.0186 | $0.00645 | 2,651,689.0 | +5.37% |
| 2025-12-09 | $0.0199 | $0.0182 | $0.00175 | 29,449.0 | -3.46% |
| 2025-12-08 | $0.0199 | $0.0176 | $0.00234 | 17,770.0 | +0.11% |
| 2025-12-05 | $0.0193 | $0.0177 | $0.00158 | 77,021.0 | +17.38% |
| 2025-12-04 | $0.0161 | $0.016 | $0.00 | 131,616.0 | -10.86% |
| 2025-12-03 | $0.0199 | $0.016 | $0.0039 | 713,356.0 | +0.00% |
| 2025-12-02 | $0.0197 | $0.0161 | $0.0036 | 176,555.0 | +3.16% |
| 2025-12-01 | $0.0174 | $0.0155 | $0.0019 | 23,831.0 | +4.19% |
| 2025-11-28 | $0.0167 | $0.0135 | $0.0032 | 299,855.0 | +11.33% |
| 2025-11-26 | $0.0151 | $0.0131 | $0.00198 | 655,100.0 | -0.33% |
| 2025-11-25 | $0.0151 | $0.0151 | $0.00 | 614,003.0 | -0.33% |
| 2025-11-24 | $0.0151 | $0.015 | $0.0001 | 909,665.0 | +0.57% |
| 2025-11-21 | $0.0154 | $0.015 | $0.0004 | 208,868.0 | -0.56% |
| 2025-11-20 | $0.0187 | $0.0151 | $0.00364 | 767,891.0 | -11.18% |
| 2025-11-19 | $0.017 | $0.0155 | $0.00152 | 309,603.0 | +8.28% |
| 2025-11-18 | $0.0171 | $0.0149 | $0.0022 | 235,411.0 | -2.18% |
One World Products Inc 주식 (OWPC) 연도별 가격 이력
이 심층 분석에서는 One World Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OWPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One World Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One World Products Inc 주식 (OWPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.033 | $0.0155 | $0.0175 | 4,716,242.0 | +79.64% |
| 2025-11 | $0.0187 | $0.01 | $0.0087 | 27,011,221.0 | +49.11% |
| 2025-10 | $0.035 | $0.0112 | $0.0238 | 20,538,983.0 | -53.72% |
| 2025-09 | $0.10 | $0.0221 | $0.0779 | 19,469,260.0 | -19.33% |
| 2025-08 | $0.0345 | $0.0183 | $0.0162 | 4,999,131.0 | +57.07% |
| 2025-07 | $0.0266 | $0.0132 | $0.0134 | 2,988,683.0 | -21.79% |
| 2025-06 | $0.0244 | $0.016 | $0.00842 | 673,770.0 | +11.00% |
| 2025-05 | $0.0269 | $0.0202 | $0.00671 | 565,967.0 | -8.33% |
| 2025-04 | $0.027 | $0.0156 | $0.0114 | 2,018,752.0 | +19.40% |
| 2025-03 | $0.025 | $0.014 | $0.011 | 1,573,645.0 | -7.37% |
| 2025-02 | $0.0285 | $0.0165 | $0.012 | 3,069,608.0 | -1.36% |
| 2025-01 | $0.03 | $0.0191 | $0.0109 | 1,542,041.0 | -8.71% |
One World Products Inc 주식 (OWPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0157 | $0.0143 | 6,304,542.0 | +30.43% |
| 2024-11 | $0.0336 | $0.0153 | $0.0183 | 2,777,873.0 | +2.68% |
| 2024-10 | $0.0409 | $0.0182 | $0.0227 | 4,007,225.0 | -27.86% |
| 2024-09 | $0.0375 | $0.0195 | $0.018 | 2,446,735.0 | +22.97% |
| 2024-08 | $0.049 | $0.0161 | $0.0329 | 4,234,739.0 | -12.93% |
| 2024-07 | $0.0511 | $0.0212 | $0.0299 | 3,536,050.0 | -46.10% |
| 2024-06 | $0.0575 | $0.0435 | $0.014 | 716,972.0 | +22.27% |
| 2024-05 | $0.0689 | $0.044 | $0.0249 | 1,897,616.0 | -21.43% |
| 2024-04 | $0.0785 | $0.0511 | $0.0274 | 1,375,270.0 | -13.45% |
| 2024-03 | $0.08 | $0.0421 | $0.0379 | 2,202,879.0 | +29.40% |
| 2024-02 | $0.06 | $0.035 | $0.025 | 3,489,457.0 | +14.10% |
| 2024-01 | $0.064 | $0.0382 | $0.0258 | 7,105,313.0 | +11.50% |
One World Products Inc 주식 (OWPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.083 | $0.0255 | $0.0575 | 8,842,559.0 | -41.78% |
| 2023-11 | $0.087 | $0.0452 | $0.0418 | 1,852,916.0 | +38.04% |
| 2023-10 | $0.0999 | $0.0462 | $0.0537 | 3,144,853.0 | -41.16% |
| 2023-09 | $0.12 | $0.0601 | $0.0599 | 1,764,243.0 | +18.71% |
| 2023-08 | $0.0908 | $0.06 | $0.0308 | 3,217,013.0 | -14.53% |
| 2023-07 | $0.115 | $0.0715 | $0.0435 | 2,114,234.0 | -0.43% |
| 2023-06 | $0.09 | $0.051 | $0.039 | 1,340,650.0 | +17.50% |
| 2023-05 | $0.10 | $0.05 | $0.05 | 946,455.0 | +0.00% |
| 2023-04 | $0.0833 | $0.0586 | $0.0247 | 1,650,035.0 | +9.12% |
| 2023-03 | $0.13 | $0.0555 | $0.0745 | 3,180,107.0 | -18.80% |
| 2023-02 | $0.09 | $0.0553 | $0.0347 | 4,704,328.0 | -2.47% |
| 2023-01 | $0.095 | $0.0625 | $0.0325 | 2,573,667.0 | +1.25% |
5.71%
0.34%
자본화:
|
볼륨(24시간):