Stockscreener 앱 받기
0.0065
0.78%
0.000050
One World Products Inc 주식 (OWPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $0.0065 | $0.0065 | $0.00 | 30,200.0 | +0.78% |
| 2026-05-05 | $0.0066 | $0.006 | $0.0006 | 450,740.0 | -0.77% |
| 2026-05-04 | $0.0065 | $0.006 | $0.0005 | 608,760.0 | -2.99% |
| 2026-05-01 | $0.0067 | $0.0055 | $0.0012 | 792,861.0 | +19.64% |
| 2026-04-30 | $0.006 | $0.0056 | $0.0004 | 35,787.0 | +0.00% |
| 2026-04-29 | $0.0057 | $0.0056 | $0.0001 | 20,000.0 | -6.67% |
| 2026-04-28 | $0.006 | $0.0056 | $0.0004 | 70,788.0 | -4.76% |
| 2026-04-27 | $0.0066 | $0.0056 | $0.001 | 241,458.0 | +8.62% |
| 2026-04-24 | $0.007 | $0.0058 | $0.0012 | 371,066.0 | +0.00% |
| 2026-04-23 | $0.0067 | $0.0058 | $0.0009 | 136,411.0 | -13.43% |
| 2026-04-22 | $0.007 | $0.006 | $0.001 | 1,169,833.0 | +21.82% |
| 2026-04-21 | $0.006 | $0.0055 | $0.0005 | 210,023.0 | -8.33% |
| 2026-04-20 | $0.006 | $0.0055 | $0.0005 | 1,106,125.0 | +3.45% |
| 2026-04-17 | $0.0059 | $0.0055 | $0.0004 | 1,272,310.0 | +16.00% |
| 2026-04-16 | $0.0059 | $0.0049 | $0.001 | 730,383.0 | -5.66% |
| 2026-04-15 | $0.0058 | $0.0052 | $0.0006 | 1,102,069.0 | +1.92% |
| 2026-04-14 | $0.0069 | $0.005 | $0.0019 | 4,086,959.0 | -24.64% |
| 2026-04-13 | $0.0072 | $0.006 | $0.0012 | 1,790,700.0 | -1.43% |
| 2026-04-10 | $0.008 | $0.0069 | $0.0011 | 443,623.0 | -2.78% |
| 2026-04-09 | $0.0078 | $0.0072 | $0.0006 | 8,714.0 | -12.20% |
| 2026-04-08 | $0.0099 | $0.006 | $0.0039 | 2,081,400.0 | +41.38% |
| 2026-04-07 | $0.007 | $0.0055 | $0.0015 | 1,394,184.0 | -9.38% |
One World Products Inc 주식 (OWPC) 연도별 가격 이력
이 심층 분석에서는 One World Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OWPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One World Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One World Products Inc 주식 (OWPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0067 | $0.0055 | $0.0012 | 1,882,561.0 | +16.07% |
| 2026-04 | $0.0099 | $0.0049 | $0.005 | 18,902,609.0 | -20.00% |
| 2026-03 | $0.012 | $0.0063 | $0.0057 | 23,767,425.0 | -36.07% |
| 2026-02 | $0.0113 | $0.0072 | $0.0041 | 16,320,242.0 | +11.73% |
| 2026-01 | $0.0302 | $0.0092 | $0.021 | 30,554,660.0 | -62.16% |
One World Products Inc 주식 (OWPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0364 | $0.0155 | $0.0209 | 10,788,531.0 | +25.75% |
| 2025-11 | $0.0187 | $0.01 | $0.0087 | 27,011,221.0 | +49.11% |
| 2025-10 | $0.035 | $0.0112 | $0.0238 | 19,012,294.0 | -53.72% |
| 2025-09 | $0.10 | $0.0221 | $0.0779 | 9,734,630.0 | -19.33% |
| 2025-08 | $0.0345 | $0.0183 | $0.0162 | 4,248,843.0 | +57.07% |
| 2025-07 | $0.0266 | $0.0132 | $0.0134 | 2,988,683.0 | -21.72% |
| 2025-06 | $0.0244 | $0.016 | $0.0084 | 673,770.0 | +10.91% |
| 2025-05 | $0.0269 | $0.0202 | $0.0067 | 565,967.0 | -8.33% |
| 2025-04 | $0.027 | $0.0156 | $0.0114 | 2,018,752.0 | +19.40% |
| 2025-03 | $0.025 | $0.014 | $0.011 | 1,573,645.0 | -7.37% |
| 2025-02 | $0.0285 | $0.0165 | $0.012 | 3,069,608.0 | -1.36% |
| 2025-01 | $0.03 | $0.0191 | $0.0109 | 1,530,041.0 | -8.71% |
One World Products Inc 주식 (OWPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0157 | $0.0143 | 6,304,542.0 | +30.43% |
| 2024-11 | $0.0336 | $0.0153 | $0.0183 | 2,777,873.0 | +2.68% |
| 2024-10 | $0.0409 | $0.0182 | $0.0227 | 4,007,225.0 | -27.97% |
| 2024-09 | $0.0375 | $0.0195 | $0.018 | 2,446,735.0 | +22.92% |
| 2024-08 | $0.049 | $0.0161 | $0.0329 | 4,234,739.0 | -12.76% |
| 2024-07 | $0.0511 | $0.0212 | $0.0299 | 3,536,050.0 | -46.10% |
| 2024-06 | $0.0575 | $0.0435 | $0.014 | 716,972.0 | +22.27% |
| 2024-05 | $0.0689 | $0.044 | $0.0249 | 1,897,616.0 | -21.43% |
| 2024-04 | $0.0785 | $0.0511 | $0.0274 | 1,375,270.0 | -13.45% |
| 2024-03 | $0.08 | $0.0421 | $0.0379 | 2,202,879.0 | +29.40% |
| 2024-02 | $0.06 | $0.035 | $0.025 | 3,489,457.0 | +14.16% |
| 2024-01 | $0.064 | $0.0382 | $0.0258 | 7,105,313.0 | +11.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):