17.23
price down icon0.38%   -0.0657
after-market 시간 외 거래: 17.23 -0.0043 -0.02%
loading

Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $17.29 $17.23 $0.06 16,647.0 -0.38%
2025-06-26 $17.32 $17.24 $0.08 138,009.0 +0.38%
2025-06-25 $17.24 $17.15 $0.089 37,130.0 +0.09%
2025-06-24 $17.22 $17.14 $0.08 10,409.0 +0.41%
2025-06-23 $17.17 $17.14 $0.03 9,923.0 +0.29%
2025-06-20 $17.12 $17.06 $0.06 7,077.0 +0.07%
2025-06-18 $17.13 $17.07 $0.0599 12,800.0 +0.02%
2025-06-17 $17.09 $17.06 $0.028 15,598.0 +0.32%
2025-06-16 $17.08 $17.02 $0.06 10,800.0 -0.23%
2025-06-13 $17.10 $17.06 $0.04 4,646.0 -0.41%
2025-06-12 $17.16 $17.10 $0.06 223,306.0 +0.44%
2025-06-11 $17.09 $17.01 $0.079 8,516.0 +0.68%
2025-06-10 $16.97 $16.93 $0.0399 4,286.0 +0.30%
2025-06-09 $16.95 $16.87 $0.08 33,094.0 -0.00%
2025-06-06 $16.94 $16.90 $0.0399 100,271.0 -0.76%
2025-06-05 $17.08 $16.99 $0.09 3,343.0 -0.06%
2025-06-04 $17.04 $17.01 $0.03 1,577.0 +0.65%
2025-06-03 $16.97 $16.93 $0.04 3,824.0 -0.29%
2025-06-02 $17.01 $16.96 $0.0516 13,756.0 -0.15%
2025-05-30 $17.02 $16.95 $0.07 70,311.0 +0.27%
2025-05-29 $17.00 $16.88 $0.125 84,586.0 +0.23%

Ccm Affordable Housing Mbs Etf 주식 (OWNS) 연도별 가격 이력

이 심층 분석에서는 Ccm Affordable Housing Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OWNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccm Affordable Housing Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.32 $16.87 $0.45 671,659.0 +1.34%
2025-05 $17.16 $16.80 $0.365 757,947.0 -1.12%
2025-04 $17.45 $16.73 $0.715 334,127.0 +0.30%
2025-03 $17.33 $17.07 $0.26 311,812.0 -1.05%
2025-02 $17.34 $16.82 $0.515 234,236.0 +2.48%
2025-01 $16.98 $16.57 $0.4102 347,382.0 +0.12%

Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.48 $16.75 $0.73 249,372.0 -2.71%
2024-11 $17.33 $16.99 $0.3399 224,110.0 +1.31%
2024-10 $17.65 $17.04 $0.6105 247,228.0 -2.81%
2024-09 $17.89 $17.53 $0.3591 147,150.0 +0.33%
2024-08 $17.67 $17.25 $0.42 182,081.0 +1.64%
2024-07 $17.25 $16.69 $0.5567 191,468.0 +2.40%
2024-06 $17.11 $16.79 $0.3201 210,302.0 +0.97%
2024-05 $16.96 $16.38 $0.58 274,780.0 +1.48%
2024-04 $16.87 $16.37 $0.50 257,538.0 -2.88%
2024-03 $18.37 $16.84 $1.53 286,897.0 -0.06%
2024-02 $17.34 $16.79 $0.55 542,887.0 -1.50%
2024-01 $17.24 $16.94 $0.2999 270,235.0 -0.35%

Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.34 $16.75 $0.59 201,225.0 +3.27%
2023-11 $16.78 $16.03 $0.75 136,847.0 +4.93%
2023-10 $16.26 $15.67 $0.59 275,832.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):