Stockscreener 앱 받기
17.08
0.17%
0.0285
Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $17.08 | $17.05 | $0.0337 | 7,744.0 | +0.17% |
| 2024-11-21 | $17.08 | $17.03 | $0.05 | 2,237.0 | +0.03% |
| 2024-11-20 | $17.06 | $17.04 | $0.0197 | 3,373.0 | -0.01% |
| 2024-11-19 | $17.09 | $17.05 | $0.0391 | 7,251.0 | +0.06% |
| 2024-11-18 | $17.06 | $17.02 | $0.0384 | 2,781.0 | +0.06% |
| 2024-11-15 | $17.07 | $17.00 | $0.075 | 7,147.0 | -0.03% |
| 2024-11-14 | $17.09 | $17.03 | $0.0552 | 6,061.0 | -0.03% |
| 2024-11-13 | $17.09 | $16.99 | $0.0997 | 14,464.0 | -0.06% |
| 2024-11-12 | $17.09 | $17.01 | $0.0809 | 6,649.0 | -0.44% |
| 2024-11-11 | $17.14 | $17.10 | $0.04 | 5,512.0 | -0.18% |
| 2024-11-08 | $17.21 | $17.15 | $0.06 | 4,574.0 | +0.09% |
| 2024-11-07 | $17.14 | $17.08 | $0.0606 | 10,447.0 | +0.71% |
| 2024-11-06 | $17.20 | $17.00 | $0.20 | 11,434.0 | -0.64% |
| 2024-11-05 | $17.13 | $17.03 | $0.10 | 5,943.0 | +0.41% |
| 2024-11-04 | $17.08 | $17.05 | $0.03 | 3,391.0 | +0.18% |
| 2024-11-01 | $17.12 | $17.03 | $0.09 | 16,689.0 | -0.30% |
| 2024-10-31 | $17.10 | $17.04 | $0.0599 | 8,243.0 | -0.23% |
| 2024-10-30 | $17.23 | $17.10 | $0.13 | 25,083.0 | +0.01% |
| 2024-10-29 | $17.12 | $17.04 | $0.0805 | 4,086.0 | +0.19% |
| 2024-10-28 | $17.14 | $17.05 | $0.09 | 7,401.0 | -0.32% |
| 2024-10-25 | $17.18 | $17.12 | $0.06 | 2,957.0 | -0.06% |
| 2024-10-24 | $17.17 | $17.13 | $0.0362 | 5,958.0 | +0.08% |
Ccm Affordable Housing Mbs Etf 주식 (OWNS) 연도별 가격 이력
이 심층 분석에서는 Ccm Affordable Housing Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OWNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccm Affordable Housing Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.21 | $16.99 | $0.2199 | 123,441.0 | +0.02% |
| 2024-10 | $17.65 | $17.04 | $0.6105 | 247,228.0 | -2.81% |
| 2024-09 | $17.89 | $17.53 | $0.3591 | 147,150.0 | +0.33% |
| 2024-08 | $17.67 | $17.25 | $0.42 | 182,081.0 | +1.64% |
| 2024-07 | $17.25 | $16.69 | $0.5567 | 191,468.0 | +2.40% |
| 2024-06 | $17.11 | $16.79 | $0.3201 | 210,302.0 | +0.97% |
| 2024-05 | $16.96 | $16.38 | $0.58 | 274,780.0 | +1.48% |
| 2024-04 | $16.87 | $16.37 | $0.50 | 257,538.0 | -2.88% |
| 2024-03 | $18.37 | $16.84 | $1.53 | 286,897.0 | -0.06% |
| 2024-02 | $17.34 | $16.79 | $0.55 | 542,887.0 | -1.50% |
| 2024-01 | $17.24 | $16.94 | $0.2999 | 270,235.0 | -0.35% |
Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.34 | $16.75 | $0.59 | 201,225.0 | +3.27% |
| 2023-11 | $16.78 | $16.03 | $0.75 | 136,847.0 | +4.93% |
| 2023-10 | $16.26 | $15.67 | $0.59 | 275,832.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):