16.90
price down icon0.76%   -0.1299
after-market 시간 외 거래: 16.92 0.0199 +0.12%
loading

Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $16.94 $16.90 $0.0399 100,271.0 -0.76%
2025-06-05 $17.08 $16.99 $0.09 3,343.0 -0.06%
2025-06-04 $17.04 $17.01 $0.03 1,577.0 +0.65%
2025-06-03 $16.97 $16.93 $0.04 3,824.0 -0.29%
2025-06-02 $17.01 $16.96 $0.0516 13,756.0 -0.15%
2025-05-30 $17.02 $16.95 $0.07 70,311.0 +0.27%
2025-05-29 $17.00 $16.88 $0.125 84,586.0 +0.23%
2025-05-28 $16.94 $16.90 $0.04 61,030.0 -0.14%
2025-05-27 $16.95 $16.91 $0.0402 5,862.0 +0.21%
2025-05-23 $16.93 $16.85 $0.08 10,036.0 +0.36%
2025-05-22 $16.86 $16.80 $0.06 16,429.0 +0.09%
2025-05-21 $16.91 $16.82 $0.09 14,333.0 -0.74%
2025-05-20 $16.99 $16.93 $0.06 30,351.0 -0.24%
2025-05-19 $17.01 $16.90 $0.11 19,339.0 +0.01%
2025-05-16 $17.04 $16.98 $0.0599 27,525.0 +0.10%
2025-05-15 $16.99 $16.93 $0.06 309,872.0 +0.68%
2025-05-14 $16.92 $16.85 $0.0699 24,324.0 -0.49%
2025-05-13 $16.97 $16.95 $0.0178 3,165.0 -0.04%
2025-05-12 $17.00 $16.95 $0.0465 6,282.0 -0.41%
2025-05-09 $17.05 $17.01 $0.045 9,091.0 -0.20%
2025-05-08 $17.10 $17.02 $0.085 4,003.0 -0.38%

Ccm Affordable Housing Mbs Etf 주식 (OWNS) 연도별 가격 이력

이 심층 분석에서는 Ccm Affordable Housing Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OWNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccm Affordable Housing Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.08 $16.90 $0.1799 223,042.0 -0.62%
2025-05 $17.16 $16.80 $0.365 757,947.0 -1.12%
2025-04 $17.45 $16.73 $0.715 334,127.0 +0.30%
2025-03 $17.33 $17.07 $0.26 311,812.0 -1.05%
2025-02 $17.34 $16.82 $0.515 234,236.0 +2.48%
2025-01 $16.98 $16.57 $0.4102 347,382.0 +0.12%

Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.48 $16.75 $0.73 249,372.0 -2.71%
2024-11 $17.33 $16.99 $0.3399 224,110.0 +1.31%
2024-10 $17.65 $17.04 $0.6105 247,228.0 -2.81%
2024-09 $17.89 $17.53 $0.3591 147,150.0 +0.33%
2024-08 $17.67 $17.25 $0.42 182,081.0 +1.64%
2024-07 $17.25 $16.69 $0.5567 191,468.0 +2.40%
2024-06 $17.11 $16.79 $0.3201 210,302.0 +0.97%
2024-05 $16.96 $16.38 $0.58 274,780.0 +1.48%
2024-04 $16.87 $16.37 $0.50 257,538.0 -2.88%
2024-03 $18.37 $16.84 $1.53 286,897.0 -0.06%
2024-02 $17.34 $16.79 $0.55 542,887.0 -1.50%
2024-01 $17.24 $16.94 $0.2999 270,235.0 -0.35%

Ccm Affordable Housing Mbs Etf 주식 (OWNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.34 $16.75 $0.59 201,225.0 +3.27%
2023-11 $16.78 $16.03 $0.75 136,847.0 +4.93%
2023-10 $16.26 $15.67 $0.59 275,832.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):