Stockscreener 앱 받기
0.0323
2.12%
-0.0007
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $0.0337 | $0.032 | $0.00172 | 4,900.0 | -2.12% |
| 2025-08-01 | $0.0363 | $0.0301 | $0.00625 | 33,194.0 | -4.35% |
| 2025-07-31 | $0.0358 | $0.026 | $0.00978 | 4,031.0 | -4.96% |
| 2025-07-30 | $0.0363 | $0.0322 | $0.00406 | 9,140.0 | +5.22% |
| 2025-07-29 | $0.035 | $0.0345 | $0.00054 | 17,073.0 | -4.96% |
| 2025-07-28 | $0.0363 | $0.0351 | $0.0012 | 6,110.0 | +1.51% |
| 2025-07-25 | $0.0358 | $0.0345 | $0.00126 | 7,129.0 | +1.30% |
| 2025-07-24 | $0.036 | $0.0353 | $0.0007 | 13,864.0 | +2.32% |
| 2025-07-23 | $0.0352 | $0.032 | $0.00322 | 2,470.0 | +0.00% |
| 2025-07-22 | $0.0345 | $0.0345 | $0.00 | 2,844.0 | -4.33% |
| 2025-07-21 | $0.0368 | $0.032 | $0.00484 | 9,302.0 | +4.52% |
| 2025-07-17 | $0.0388 | $0.0345 | $0.0043 | 11,221.0 | +0.00% |
| 2025-07-16 | $0.0345 | $0.0345 | $0.00 | 10,727.0 | -13.53% |
| 2025-07-15 | $0.0399 | $0.0301 | $0.0098 | 2,460.0 | +16.87% |
| 2025-07-14 | $0.0354 | $0.033 | $0.0024 | 40,968.0 | +0.41% |
| 2025-07-11 | $0.0366 | $0.034 | $0.00255 | 3,305.0 | -7.61% |
| 2025-07-10 | $0.0379 | $0.0334 | $0.0045 | 74,776.0 | +8.55% |
| 2025-07-09 | $0.0399 | $0.0339 | $0.006 | 3,996.0 | +1.19% |
Oculus VisionTech Inc 주식 (OVTZ) 연도별 가격 이력
이 심층 분석에서는 Oculus VisionTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculus VisionTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0363 | $0.0301 | $0.00625 | 38,094.0 | -6.38% |
| 2025-07 | $0.0439 | $0.026 | $0.0179 | 307,647.0 | -13.75% |
| 2025-06 | $0.0474 | $0.03 | $0.0174 | 854,695.0 | +21.21% |
| 2025-05 | $0.0534 | $0.0311 | $0.0223 | 579,795.0 | -17.50% |
| 2025-04 | $0.0416 | $0.0251 | $0.0165 | 195,062.0 | -9.09% |
| 2025-03 | $0.0573 | $0.0361 | $0.0212 | 301,837.0 | -12.00% |
| 2025-02 | $0.062 | $0.0421 | $0.0199 | 351,447.0 | -8.09% |
| 2025-01 | $0.078 | $0.0456 | $0.0324 | 586,705.0 | -6.37% |
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.078 | $0.04 | $0.038 | 1,121,829.0 | -3.56% |
| 2024-11 | $0.06 | $0.035 | $0.025 | 513,259.0 | +7.66% |
| 2024-10 | $0.05 | $0.041 | $0.009 | 283,319.0 | +4.58% |
| 2024-09 | $0.05 | $0.04 | $0.01 | 467,575.0 | -0.23% |
| 2024-08 | $0.059 | $0.04 | $0.019 | 399,676.0 | -27.00% |
| 2024-07 | $0.0629 | $0.04 | $0.0229 | 406,530.0 | +20.00% |
| 2024-06 | $0.0586 | $0.035 | $0.0236 | 255,523.0 | +42.05% |
| 2024-05 | $0.0603 | $0.035 | $0.0253 | 354,655.0 | -21.78% |
| 2024-04 | $0.0604 | $0.03 | $0.0304 | 145,200.0 | +28.57% |
| 2024-03 | $0.06 | $0.027 | $0.033 | 1,151,587.0 | +16.67% |
| 2024-02 | $0.04 | $0.0203 | $0.0197 | 1,220,517.0 | -18.92% |
| 2024-01 | $0.046 | $0.0203 | $0.0257 | 607,340.0 | +12.80% |
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0525 | $0.0215 | $0.031 | 788,143.0 | -2.55% |
| 2023-11 | $0.0529 | $0.025 | $0.0279 | 490,703.0 | -15.85% |
| 2023-10 | $0.0604 | $0.0185 | $0.0419 | 870,580.0 | -40.30% |
| 2023-09 | $0.0787 | $0.045 | $0.0337 | 171,010.0 | +29.84% |
| 2023-08 | $0.08 | $0.05 | $0.03 | 413,097.0 | -26.29% |
| 2023-07 | $0.10 | $0.0587 | $0.0413 | 443,462.0 | +16.67% |
| 2023-06 | $0.10 | $0.0425 | $0.0575 | 985,475.0 | -25.93% |
| 2023-05 | $0.11 | $0.08 | $0.03 | 502,627.0 | -1.82% |
| 2023-04 | $0.1173 | $0.0766 | $0.0407 | 368,779.0 | -19.35% |
| 2023-03 | $0.12 | $0.085 | $0.035 | 479,468.0 | -7.75% |
| 2023-02 | $0.1275 | $0.09 | $0.0375 | 566,268.0 | +3.16% |
| 2023-01 | $0.14 | $0.08 | $0.06 | 862,485.0 | -7.29% |
1.49%
0.34%
자본화:
|
볼륨(24시간):