Stockscreener 앱 받기
0.0283
1.07%
0.0003
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.031 | $0.0283 | $0.0027 | 6,200.0 | +1.07% |
| 2026-03-31 | $0.028 | $0.026 | $0.002 | 20,000.0 | -0.36% |
| 2026-03-30 | $0.0285 | $0.026 | $0.0025 | 20,000.0 | -0.35% |
| 2026-03-27 | $0.0282 | $0.0264 | $0.0018 | 25,390.0 | -0.70% |
| 2026-03-26 | $0.0285 | $0.0284 | $0.00 | 2,000.0 | +0.00% |
| 2026-03-25 | $0.0284 | $0.0284 | $0.00 | 20,080.0 | -5.65% |
| 2026-03-24 | $0.031 | $0.0257 | $0.0053 | 68,904.0 | +17.12% |
| 2026-03-23 | $0.0257 | $0.0257 | $0.00 | 356.0 | -21.41% |
| 2026-03-20 | $0.0327 | $0.0253 | $0.0074 | 680.0 | +15.96% |
| 2026-03-19 | $0.0282 | $0.0282 | $0.00 | 2,556.0 | -7.24% |
| 2026-03-18 | $0.0304 | $0.0281 | $0.0023 | 50,920.0 | +6.29% |
| 2026-03-17 | $0.0286 | $0.0286 | $0.00 | 118.0 | +5.93% |
| 2026-03-16 | $0.027 | $0.027 | $0.00 | 625.0 | -3.91% |
| 2026-03-13 | $0.0296 | $0.0281 | $0.0015 | 20,400.0 | +11.07% |
| 2026-03-12 | $0.0253 | $0.0253 | $0.00 | 15,000.0 | -23.80% |
| 2026-03-11 | $0.034 | $0.0304 | $0.0036 | 8,760.0 | +0.91% |
| 2026-03-10 | $0.0329 | $0.0259 | $0.007 | 4,472.0 | -1.50% |
| 2026-03-06 | $0.0344 | $0.0281 | $0.0063 | 27,796.0 | +23.25% |
| 2026-03-05 | $0.0309 | $0.0271 | $0.0038 | 1,074.0 | -12.58% |
Oculus VisionTech Inc 주식 (OVTZ) 연도별 가격 이력
이 심층 분석에서는 Oculus VisionTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculus VisionTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0357 | $0.0253 | $0.0104 | 333,024.0 | -5.03% |
| 2026-02 | $0.0309 | $0.00 | $0.0309 | 121,900.0 | -1.65% |
| 2026-01 | $0.0358 | $0.0172 | $0.0186 | 388,761.0 | +2.71% |
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.038 | $0.015 | $0.023 | 439,237.0 | -7.88% |
| 2025-11 | $0.04 | $0.0311 | $0.0089 | 305,421.0 | -10.81% |
| 2025-10 | $0.04 | $0.0264 | $0.0136 | 439,120.0 | +17.46% |
| 2025-09 | $0.04 | $0.0282 | $0.0118 | 561,847.0 | -6.25% |
| 2025-08 | $0.0363 | $0.0256 | $0.0107 | 290,552.0 | -2.61% |
| 2025-07 | $0.0439 | $0.026 | $0.0179 | 307,647.0 | -13.75% |
| 2025-06 | $0.0474 | $0.03 | $0.0174 | 854,695.0 | +21.21% |
| 2025-05 | $0.0534 | $0.0311 | $0.0223 | 579,795.0 | -17.50% |
| 2025-04 | $0.0416 | $0.0251 | $0.0165 | 195,062.0 | -9.09% |
| 2025-03 | $0.0573 | $0.0361 | $0.0212 | 301,837.0 | -12.00% |
| 2025-02 | $0.062 | $0.0421 | $0.0199 | 351,447.0 | -8.09% |
| 2025-01 | $0.078 | $0.0456 | $0.0324 | 584,758.0 | -6.37% |
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.078 | $0.04 | $0.038 | 1,121,829.0 | -3.46% |
| 2024-11 | $0.06 | $0.035 | $0.025 | 513,259.0 | +7.66% |
| 2024-10 | $0.05 | $0.041 | $0.009 | 283,319.0 | +4.58% |
| 2024-09 | $0.05 | $0.04 | $0.01 | 467,575.0 | -0.23% |
| 2024-08 | $0.059 | $0.04 | $0.019 | 399,676.0 | -27.00% |
| 2024-07 | $0.0629 | $0.04 | $0.0229 | 406,530.0 | +20.00% |
| 2024-06 | $0.0586 | $0.035 | $0.0236 | 255,523.0 | +42.05% |
| 2024-05 | $0.0603 | $0.035 | $0.0253 | 354,655.0 | -21.78% |
| 2024-04 | $0.0604 | $0.03 | $0.0304 | 145,200.0 | +28.57% |
| 2024-03 | $0.06 | $0.027 | $0.033 | 1,151,587.0 | +16.67% |
| 2024-02 | $0.04 | $0.0203 | $0.0197 | 1,220,517.0 | -18.92% |
| 2024-01 | $0.046 | $0.0203 | $0.0257 | 607,340.0 | +12.80% |
0.27%
0.34%
자본화:
|
볼륨(24시간):