Stockscreener 앱 받기
0.0291
5.27%
-0.00162
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.0291 | $0.0291 | $0.00 | 1,041.0 | -5.27% |
| 2026-05-04 | $0.0334 | $0.0271 | $0.0063 | 12,441.0 | +5.57% |
| 2026-05-01 | $0.03 | $0.0288 | $0.0012 | 3,026.0 | -6.13% |
| 2026-04-30 | $0.031 | $0.031 | $0.00 | 305.0 | -6.06% |
| 2026-04-29 | $0.033 | $0.033 | $0.00 | 59,960.0 | +15.79% |
| 2026-04-28 | $0.0314 | $0.0285 | $0.0029 | 7,704.0 | -7.77% |
| 2026-04-27 | $0.0309 | $0.029 | $0.0019 | 7,524.0 | +3.69% |
| 2026-04-24 | $0.0298 | $0.029 | $0.0008 | 22,579.0 | +1.02% |
| 2026-04-23 | $0.0295 | $0.0291 | $0.0004 | 5,200.0 | +0.00% |
| 2026-04-22 | $0.0298 | $0.0295 | $0.0003 | 4,528.0 | +0.68% |
| 2026-04-21 | $0.0298 | $0.0289 | $0.0009 | 1,449.0 | -1.68% |
| 2026-04-20 | $0.0298 | $0.0292 | $0.0006 | 3,950.0 | +2.05% |
| 2026-04-17 | $0.0293 | $0.0292 | $0.00 | 3,060.0 | +0.34% |
| 2026-04-16 | $0.0291 | $0.026 | $0.0031 | 6,646.0 | -1.02% |
| 2026-04-15 | $0.0294 | $0.0284 | $0.0010 | 1,709.0 | +0.68% |
| 2026-04-14 | $0.0293 | $0.0257 | $0.0036 | 2,943.0 | +13.62% |
| 2026-04-13 | $0.0298 | $0.0257 | $0.0041 | 79,150.0 | -9.19% |
| 2026-04-10 | $0.0291 | $0.0282 | $0.0009 | 3,319.0 | +4.43% |
| 2026-04-09 | $0.0292 | $0.0271 | $0.0021 | 2,429.0 | -4.24% |
| 2026-04-08 | $0.0292 | $0.0282 | $0.001 | 21,200.0 | +0.71% |
| 2026-04-07 | $0.0281 | $0.0281 | $0.00 | 20,020.0 | -3.10% |
Oculus VisionTech Inc 주식 (OVTZ) 연도별 가격 이력
이 심층 분석에서는 Oculus VisionTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculus VisionTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0334 | $0.0271 | $0.0063 | 16,508.0 | -6.13% |
| 2026-04 | $0.033 | $0.0257 | $0.0073 | 342,364.0 | +10.71% |
| 2026-03 | $0.0357 | $0.0253 | $0.0104 | 326,824.0 | -6.04% |
| 2026-02 | $0.0309 | $0.00 | $0.0309 | 121,900.0 | -1.65% |
| 2026-01 | $0.0358 | $0.0172 | $0.0186 | 388,761.0 | +2.71% |
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.038 | $0.015 | $0.023 | 439,237.0 | -7.88% |
| 2025-11 | $0.04 | $0.0311 | $0.0089 | 305,421.0 | -10.81% |
| 2025-10 | $0.04 | $0.0264 | $0.0136 | 439,120.0 | +17.46% |
| 2025-09 | $0.04 | $0.0282 | $0.0118 | 561,847.0 | -6.25% |
| 2025-08 | $0.0363 | $0.0256 | $0.0107 | 290,552.0 | -2.61% |
| 2025-07 | $0.0439 | $0.026 | $0.0179 | 307,647.0 | -13.75% |
| 2025-06 | $0.0474 | $0.03 | $0.0174 | 854,695.0 | +21.21% |
| 2025-05 | $0.0534 | $0.0311 | $0.0223 | 579,795.0 | -17.50% |
| 2025-04 | $0.0416 | $0.0251 | $0.0165 | 195,062.0 | -9.09% |
| 2025-03 | $0.0573 | $0.0361 | $0.0212 | 301,837.0 | -12.00% |
| 2025-02 | $0.062 | $0.0421 | $0.0199 | 351,447.0 | -8.09% |
| 2025-01 | $0.078 | $0.0456 | $0.0324 | 584,758.0 | -6.37% |
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.078 | $0.04 | $0.038 | 1,121,829.0 | -3.46% |
| 2024-11 | $0.06 | $0.035 | $0.025 | 513,259.0 | +7.66% |
| 2024-10 | $0.05 | $0.041 | $0.009 | 283,319.0 | +4.58% |
| 2024-09 | $0.05 | $0.04 | $0.01 | 467,575.0 | -0.23% |
| 2024-08 | $0.059 | $0.04 | $0.019 | 399,676.0 | -27.00% |
| 2024-07 | $0.0629 | $0.04 | $0.0229 | 406,530.0 | +20.00% |
| 2024-06 | $0.0586 | $0.035 | $0.0236 | 255,523.0 | +42.05% |
| 2024-05 | $0.0603 | $0.035 | $0.0253 | 354,655.0 | -21.78% |
| 2024-04 | $0.0604 | $0.03 | $0.0304 | 145,200.0 | +28.57% |
| 2024-03 | $0.06 | $0.027 | $0.033 | 1,151,587.0 | +16.67% |
| 2024-02 | $0.04 | $0.0203 | $0.0197 | 1,220,517.0 | -18.92% |
| 2024-01 | $0.046 | $0.0203 | $0.0257 | 607,340.0 | +12.80% |
0.27%
0.34%
자본화:
|
볼륨(24시간):