Stockscreener 앱 받기
0.0325
28.54%
0.00722
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.0354 | $0.0325 | $0.00288 | 3,166.0 | +28.54% |
| 2026-06-08 | $0.0253 | $0.0253 | $0.00 | 4,076.0 | -11.23% |
| 2026-06-05 | $0.0342 | $0.0252 | $0.009 | 10,540.0 | -1.04% |
| 2026-06-04 | $0.0399 | $0.0288 | $0.0111 | 44,367.0 | +16.13% |
| 2026-06-03 | $0.0289 | $0.0248 | $0.0041 | 13,953.0 | -26.84% |
| 2026-06-02 | $0.0339 | $0.0287 | $0.0052 | 1,626.0 | +2.42% |
| 2026-06-01 | $0.0399 | $0.0286 | $0.0113 | 4,372.0 | -8.06% |
| 2026-05-29 | $0.04 | $0.0253 | $0.0147 | 74,690.0 | +20.81% |
| 2026-05-28 | $0.0315 | $0.0286 | $0.0029 | 25,690.0 | -3.56% |
| 2026-05-27 | $0.0314 | $0.0309 | $0.0005 | 5,151.0 | +0.00% |
| 2026-05-26 | $0.0309 | $0.0253 | $0.0056 | 41,863.0 | +8.80% |
| 2026-05-22 | $0.0284 | $0.0284 | $0.00 | 2,045.0 | -6.27% |
| 2026-05-21 | $0.0305 | $0.0303 | $0.0002 | 2,283.0 | -3.50% |
| 2026-05-20 | $0.0314 | $0.0284 | $0.003 | 14,470.0 | +10.18% |
| 2026-05-19 | $0.0306 | $0.0285 | $0.0021 | 8,430.0 | +5.56% |
| 2026-05-18 | $0.027 | $0.027 | $0.00 | 1,645.0 | -12.05% |
| 2026-05-15 | $0.0307 | $0.027 | $0.0037 | 22,090.0 | +7.72% |
| 2026-05-14 | $0.0322 | $0.0285 | $0.0037 | 28,437.0 | -8.06% |
| 2026-05-13 | $0.0312 | $0.0286 | $0.0026 | 21,732.0 | +8.39% |
| 2026-05-12 | $0.0286 | $0.0286 | $0.00 | 4,063.0 | -1.72% |
Oculus VisionTech Inc 주식 (OVTZ) 연도별 가격 이력
이 심층 분석에서는 Oculus VisionTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculus VisionTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0399 | $0.0248 | $0.0151 | 82,100.0 | -9.67% |
| 2026-05 | $0.04 | $0.0253 | $0.0147 | 303,437.0 | +16.13% |
| 2026-04 | $0.033 | $0.0257 | $0.0073 | 342,364.0 | +10.71% |
| 2026-03 | $0.0357 | $0.0253 | $0.0104 | 326,824.0 | -6.04% |
| 2026-02 | $0.0309 | $0.00 | $0.0309 | 121,900.0 | -1.65% |
| 2026-01 | $0.0358 | $0.0172 | $0.0186 | 388,761.0 | +2.71% |
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.038 | $0.015 | $0.023 | 439,237.0 | -7.88% |
| 2025-11 | $0.04 | $0.0311 | $0.0089 | 305,421.0 | -10.81% |
| 2025-10 | $0.04 | $0.0264 | $0.0136 | 439,120.0 | +17.46% |
| 2025-09 | $0.04 | $0.0282 | $0.0118 | 561,847.0 | -6.25% |
| 2025-08 | $0.0363 | $0.0256 | $0.0107 | 290,552.0 | -2.61% |
| 2025-07 | $0.0439 | $0.026 | $0.0179 | 307,647.0 | -13.75% |
| 2025-06 | $0.0474 | $0.03 | $0.0174 | 854,695.0 | +21.21% |
| 2025-05 | $0.0534 | $0.0311 | $0.0223 | 579,795.0 | -17.50% |
| 2025-04 | $0.0416 | $0.0251 | $0.0165 | 195,062.0 | -9.09% |
| 2025-03 | $0.0573 | $0.0361 | $0.0212 | 301,837.0 | -12.00% |
| 2025-02 | $0.062 | $0.0421 | $0.0199 | 351,447.0 | -8.09% |
| 2025-01 | $0.078 | $0.0456 | $0.0324 | 584,758.0 | -6.37% |
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.078 | $0.04 | $0.038 | 1,121,829.0 | -3.46% |
| 2024-11 | $0.06 | $0.035 | $0.025 | 513,259.0 | +7.66% |
| 2024-10 | $0.05 | $0.041 | $0.009 | 283,319.0 | +4.58% |
| 2024-09 | $0.05 | $0.04 | $0.01 | 467,575.0 | -0.23% |
| 2024-08 | $0.059 | $0.04 | $0.019 | 399,676.0 | -27.00% |
| 2024-07 | $0.0629 | $0.04 | $0.0229 | 406,530.0 | +20.00% |
| 2024-06 | $0.0586 | $0.035 | $0.0236 | 255,523.0 | +42.05% |
| 2024-05 | $0.0603 | $0.035 | $0.0253 | 354,655.0 | -21.78% |
| 2024-04 | $0.0604 | $0.03 | $0.0304 | 145,200.0 | +28.57% |
| 2024-03 | $0.06 | $0.027 | $0.033 | 1,151,587.0 | +16.67% |
| 2024-02 | $0.04 | $0.0203 | $0.0197 | 1,220,517.0 | -18.92% |
| 2024-01 | $0.046 | $0.0203 | $0.0257 | 607,340.0 | +12.80% |
0.27%
0.34%
자본화:
|
볼륨(24시간):