Stockscreener 앱 받기
0.035
6.67%
-0.0025
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.035 | $0.0318 | $0.0032 | 25,676.0 | -6.67% |
| 2025-05-15 | $0.04 | $0.0358 | $0.0042 | 1,864.0 | +2.74% |
| 2025-05-14 | $0.0375 | $0.035 | $0.0025 | 1,705.0 | -2.67% |
| 2025-05-13 | $0.0375 | $0.032 | $0.0055 | 12,752.0 | +17.19% |
| 2025-05-12 | $0.04 | $0.032 | $0.008 | 16,750.0 | -11.11% |
| 2025-05-09 | $0.04 | $0.036 | $0.004 | 7,845.0 | -6.74% |
| 2025-05-08 | $0.04 | $0.0321 | $0.0079 | 25,368.0 | +9.04% |
| 2025-05-07 | $0.04 | $0.035 | $0.005 | 18,734.0 | -0.28% |
| 2025-05-06 | $0.04 | $0.0355 | $0.0045 | 50,313.0 | -5.71% |
| 2025-05-05 | $0.0377 | $0.033 | $0.00465 | 900.0 | +2.37% |
| 2025-05-02 | $0.0442 | $0.033 | $0.0112 | 55,200.0 | +9.79% |
| 2025-05-01 | $0.0335 | $0.0313 | $0.0022 | 1,645.0 | -16.25% |
| 2025-04-30 | $0.04 | $0.0311 | $0.0089 | 23,915.0 | +20.03% |
| 2025-04-29 | $0.0333 | $0.0333 | $0.00 | 206.0 | +4.14% |
| 2025-04-28 | $0.0395 | $0.032 | $0.00745 | 2,705.0 | -9.99% |
| 2025-04-25 | $0.0356 | $0.0356 | $0.00 | 401.0 | +14.31% |
| 2025-04-23 | $0.04 | $0.0311 | $0.0089 | 6,100.0 | -14.79% |
| 2025-04-22 | $0.0365 | $0.0251 | $0.0114 | 3,298.0 | +17.74% |
| 2025-04-21 | $0.04 | $0.0275 | $0.0125 | 3,452.0 | +15.24% |
| 2025-04-17 | $0.0269 | $0.0269 | $0.00 | 900.0 | -23.80% |
| 2025-04-16 | $0.039 | $0.0272 | $0.0118 | 8,499.0 | +13.87% |
Oculus VisionTech Inc 주식 (OVTZ) 연도별 가격 이력
이 심층 분석에서는 Oculus VisionTech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculus VisionTech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0442 | $0.0313 | $0.0129 | 218,752.0 | -12.50% |
| 2025-04 | $0.0416 | $0.0251 | $0.0165 | 195,062.0 | -9.09% |
| 2025-03 | $0.0573 | $0.0361 | $0.0212 | 301,837.0 | -12.00% |
| 2025-02 | $0.062 | $0.0421 | $0.0199 | 351,447.0 | -8.09% |
| 2025-01 | $0.078 | $0.0456 | $0.0324 | 562,436.0 | -6.37% |
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.078 | $0.04 | $0.038 | 1,121,829.0 | -3.56% |
| 2024-11 | $0.06 | $0.035 | $0.025 | 513,259.0 | +7.66% |
| 2024-10 | $0.05 | $0.041 | $0.009 | 283,319.0 | +4.58% |
| 2024-09 | $0.05 | $0.04 | $0.01 | 467,575.0 | -0.23% |
| 2024-08 | $0.059 | $0.04 | $0.019 | 399,676.0 | -27.00% |
| 2024-07 | $0.0629 | $0.04 | $0.0229 | 406,530.0 | +20.00% |
| 2024-06 | $0.0586 | $0.035 | $0.0236 | 255,523.0 | +42.05% |
| 2024-05 | $0.0603 | $0.035 | $0.0253 | 354,655.0 | -21.78% |
| 2024-04 | $0.0604 | $0.03 | $0.0304 | 145,200.0 | +28.57% |
| 2024-03 | $0.06 | $0.027 | $0.033 | 1,151,587.0 | +16.67% |
| 2024-02 | $0.04 | $0.0203 | $0.0197 | 1,220,517.0 | -18.92% |
| 2024-01 | $0.046 | $0.0203 | $0.0257 | 607,340.0 | +12.80% |
Oculus VisionTech Inc 주식 (OVTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0525 | $0.0215 | $0.031 | 788,143.0 | -2.55% |
| 2023-11 | $0.0529 | $0.025 | $0.0279 | 490,703.0 | -15.85% |
| 2023-10 | $0.0604 | $0.0185 | $0.0419 | 870,580.0 | -40.30% |
| 2023-09 | $0.0787 | $0.045 | $0.0337 | 171,010.0 | +29.84% |
| 2023-08 | $0.08 | $0.05 | $0.03 | 413,097.0 | -26.29% |
| 2023-07 | $0.10 | $0.0587 | $0.0413 | 443,462.0 | +16.67% |
| 2023-06 | $0.10 | $0.0425 | $0.0575 | 985,475.0 | -25.93% |
| 2023-05 | $0.11 | $0.08 | $0.03 | 502,627.0 | -1.82% |
| 2023-04 | $0.1173 | $0.0766 | $0.0407 | 368,779.0 | -19.35% |
| 2023-03 | $0.12 | $0.085 | $0.035 | 479,468.0 | -7.75% |
| 2023-02 | $0.1275 | $0.09 | $0.0375 | 566,268.0 | +3.16% |
| 2023-01 | $0.14 | $0.08 | $0.06 | 862,485.0 | -7.29% |
4.39%
10.85%
자본화:
|
볼륨(24시간):