Stockscreener 앱 받기
21.05
1.50%
-0.3199
시간 외 거래:
21.05
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $21.11 | $20.98 | $0.13 | 34,999.0 | -1.50% |
| 2025-04-02 | $21.38 | $21.35 | $0.0289 | 7,375.0 | -0.02% |
| 2025-04-01 | $21.38 | $21.31 | $0.069 | 30,103.0 | +0.16% |
| 2025-03-31 | $21.36 | $21.17 | $0.1902 | 6,710.0 | +0.43% |
| 2025-03-28 | $21.33 | $21.23 | $0.10 | 18,388.0 | -0.42% |
| 2025-03-27 | $21.37 | $21.29 | $0.0799 | 5,793.0 | -0.12% |
| 2025-03-26 | $21.47 | $21.32 | $0.15 | 66,211.0 | -0.89% |
| 2025-03-25 | $21.62 | $21.43 | $0.19 | 11,091.0 | -0.13% |
| 2025-03-24 | $21.58 | $21.53 | $0.0548 | 2,892.0 | +0.31% |
| 2025-03-21 | $21.55 | $21.45 | $0.0981 | 1,282.0 | -0.27% |
| 2025-03-20 | $21.69 | $21.45 | $0.24 | 12,364.0 | +0.05% |
| 2025-03-19 | $21.60 | $21.46 | $0.14 | 7,250.0 | +0.19% |
| 2025-03-18 | $21.53 | $21.46 | $0.07 | 4,721.0 | -0.24% |
| 2025-03-17 | $21.60 | $21.38 | $0.2199 | 5,124.0 | +0.36% |
| 2025-03-14 | $21.55 | $21.47 | $0.0794 | 16,328.0 | +0.19% |
| 2025-03-13 | $21.46 | $21.45 | $0.0084 | 233.0 | -0.17% |
| 2025-03-12 | $21.68 | $21.47 | $0.21 | 16,001.0 | -0.55% |
| 2025-03-11 | $21.73 | $21.61 | $0.1157 | 1,201.0 | -0.37% |
| 2025-03-10 | $21.83 | $21.69 | $0.1364 | 23,170.0 | -0.42% |
| 2025-03-07 | $21.85 | $21.78 | $0.07 | 1,712.0 | -0.18% |
| 2025-03-06 | $21.89 | $21.82 | $0.0699 | 30,956.0 | -0.48% |
| 2025-03-05 | $21.98 | $21.89 | $0.0942 | 10,876.0 | -0.11% |
| 2025-03-04 | $21.97 | $21.95 | $0.0163 | 179.0 | -0.42% |
Overlay Shares Municipal Bond Etf 주식 (OVM) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.38 | $20.98 | $0.40 | 107,476.0 | -1.36% |
| 2025-03 | $22.12 | $21.17 | $0.9502 | 250,633.0 | -3.26% |
| 2025-02 | $22.28 | $21.80 | $0.4799 | 102,777.0 | +1.19% |
| 2025-01 | $22.02 | $21.42 | $0.5989 | 146,645.0 | +0.15% |
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.61 | $20.93 | $3.68 | 210,213.0 | -3.50% |
| 2024-11 | $22.57 | $21.87 | $0.70 | 116,371.0 | +2.59% |
| 2024-10 | $24.20 | $21.94 | $2.26 | 232,925.0 | -2.96% |
| 2024-09 | $22.67 | $22.34 | $0.325 | 71,417.0 | +1.39% |
| 2024-08 | $22.45 | $22.08 | $0.37 | 59,449.0 | +0.59% |
| 2024-07 | $22.35 | $22.02 | $0.3287 | 73,432.0 | +0.05% |
| 2024-06 | $22.35 | $21.85 | $0.4971 | 88,619.0 | +1.79% |
| 2024-05 | $22.26 | $21.60 | $0.66 | 213,126.0 | +0.54% |
| 2024-04 | $22.50 | $21.50 | $1.00 | 271,846.0 | -3.47% |
| 2024-03 | $22.57 | $22.25 | $0.32 | 96,339.0 | +0.56% |
| 2024-02 | $22.57 | $22.08 | $0.49 | 369,381.0 | +0.78% |
| 2024-01 | $22.27 | $21.76 | $0.51 | 88,074.0 | +0.46% |
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $21.74 | $2.26 | 46,901.0 | +1.72% |
| 2023-11 | $22.01 | $20.21 | $1.80 | 101,102.0 | +7.96% |
| 2023-10 | $20.89 | $19.60 | $1.29 | 84,637.0 | -3.81% |
| 2023-09 | $21.72 | $20.90 | $0.82 | 71,856.0 | -3.61% |
| 2023-08 | $23.93 | $21.47 | $2.46 | 132,090.0 | -1.06% |
| 2023-07 | $23.77 | $21.34 | $2.43 | 50,640.0 | -0.93% |
| 2023-06 | $22.20 | $21.86 | $0.34 | 33,873.0 | +1.08% |
| 2023-05 | $23.19 | $21.60 | $1.59 | 49,380.0 | -0.67% |
| 2023-04 | $22.29 | $21.82 | $0.4691 | 35,185.0 | -0.94% |
| 2023-03 | $22.26 | $21.82 | $0.44 | 20,603.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):