Stockscreener 앱 받기
21.75
0.05%
0.01
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-15 | $21.75 | $21.75 | $0.005 | 1,411.0 | +0.05% |
| 2026-01-14 | $21.74 | $21.65 | $0.09 | 5,951.0 | +0.18% |
| 2026-01-13 | $21.72 | $21.70 | $0.0199 | 12,222.0 | +0.07% |
| 2026-01-12 | $21.70 | $21.67 | $0.03 | 4,504.0 | -0.21% |
| 2026-01-09 | $21.75 | $21.61 | $0.138 | 13,826.0 | +0.42% |
| 2026-01-08 | $21.69 | $21.61 | $0.08 | 5,224.0 | -0.09% |
| 2026-01-07 | $21.66 | $21.66 | $0.00 | 1,307.0 | +0.30% |
| 2026-01-06 | $21.61 | $21.56 | $0.0549 | 2,108.0 | +0.11% |
| 2026-01-05 | $21.63 | $21.53 | $0.10 | 6,165.0 | +0.21% |
| 2026-01-02 | $21.62 | $21.45 | $0.17 | 5,588.0 | +0.30% |
| 2025-12-31 | $21.56 | $21.45 | $0.1071 | 91,520.0 | -0.23% |
| 2025-12-30 | $21.52 | $21.46 | $0.061 | 5,243.0 | +0.05% |
| 2025-12-29 | $21.59 | $21.45 | $0.14 | 29,684.0 | -0.03% |
| 2025-12-26 | $21.58 | $21.49 | $0.09 | 5,586.0 | -0.32% |
| 2025-12-24 | $21.60 | $21.52 | $0.08 | 10,642.0 | +0.39% |
| 2025-12-23 | $21.49 | $21.42 | $0.0706 | 7,526.0 | -1.03% |
| 2025-12-22 | $21.75 | $21.65 | $0.10 | 14,041.0 | +0.22% |
| 2025-12-19 | $21.75 | $21.64 | $0.1126 | 3,373.0 | +0.30% |
| 2025-12-18 | $21.66 | $21.57 | $0.089 | 28,252.0 | +0.09% |
| 2025-12-17 | $21.63 | $21.57 | $0.06 | 2,549.0 | -0.37% |
| 2025-12-16 | $21.69 | $21.60 | $0.09 | 26,329.0 | +0.28% |
Overlay Shares Municipal Bond Etf 주식 (OVM) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.75 | $21.45 | $0.305 | 58,306.0 | +1.35% |
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $21.42 | $0.3501 | 323,969.0 | -0.83% |
| 2025-11 | $21.93 | $21.38 | $0.5462 | 86,872.0 | +0.35% |
| 2025-10 | $21.83 | $21.30 | $0.53 | 218,610.0 | +0.03% |
| 2025-09 | $21.77 | $20.90 | $0.8696 | 87,680.0 | +2.57% |
| 2025-08 | $21.08 | $20.81 | $0.27 | 73,021.0 | +0.69% |
| 2025-07 | $21.16 | $20.73 | $0.43 | 146,101.0 | -0.81% |
| 2025-06 | $21.24 | $20.69 | $0.55 | 97,639.0 | +1.31% |
| 2025-05 | $21.00 | $20.69 | $0.3087 | 134,543.0 | -0.14% |
| 2025-04 | $21.38 | $19.77 | $1.61 | 270,068.0 | -2.31% |
| 2025-03 | $22.12 | $21.17 | $0.9502 | 250,633.0 | -3.26% |
| 2025-02 | $22.28 | $21.80 | $0.4799 | 102,777.0 | +1.19% |
| 2025-01 | $22.02 | $21.42 | $0.5989 | 146,645.0 | +0.15% |
Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.61 | $20.93 | $3.68 | 210,213.0 | -3.50% |
| 2024-11 | $22.57 | $21.87 | $0.70 | 116,371.0 | +2.59% |
| 2024-10 | $24.20 | $21.94 | $2.26 | 232,925.0 | -2.96% |
| 2024-09 | $22.67 | $22.34 | $0.325 | 71,417.0 | +1.39% |
| 2024-08 | $22.45 | $22.08 | $0.37 | 59,449.0 | +0.59% |
| 2024-07 | $22.35 | $22.02 | $0.3287 | 73,432.0 | +0.05% |
| 2024-06 | $22.35 | $21.85 | $0.4971 | 88,619.0 | +1.79% |
| 2024-05 | $22.26 | $21.60 | $0.66 | 213,126.0 | +0.54% |
| 2024-04 | $22.50 | $21.50 | $1.00 | 271,846.0 | -3.47% |
| 2024-03 | $22.57 | $22.25 | $0.32 | 96,339.0 | +0.56% |
| 2024-02 | $22.57 | $22.08 | $0.49 | 369,381.0 | +0.78% |
| 2024-01 | $22.27 | $21.76 | $0.51 | 88,074.0 | +0.46% |
0.43%
자본화:
|
볼륨(24시간):