Overlay Shares Municipal Bond Etf (OVM)

Date: O: H: L: C: Vol:

Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$20.91	$20.84	$0.07	3,737	-0.31%
Oct 29, 2026	$20.97	$20.91	$0.0556	24,907	+0.18%
Oct 28, 2026	$20.91	$20.87	$0.04	3,074	-0.59%
Oct 27, 2026	$21.03	$20.99	$0.04	1,545	+0.38%
Oct 26, 2026	$20.97	$20.80	$0.17	25,883	+0.51%
Oct 23, 2026	$20.85	$20.83	$0.02	1,798	+0.08%
Oct 22, 2026	$20.86	$20.72	$0.14	7,633	+0.50%
Oct 21, 2026	$20.76	$20.71	$0.05	22,901	+0.24%
Oct 20, 2026	$20.72	$20.68	$0.045	2,619	-0.01%
Oct 19, 2026	$20.75	$20.62	$0.13	7,629	-0.04%
Oct 16, 2026	$20.86	$20.65	$0.21	3,665	-0.27%
Oct 15, 2026	$20.74	$20.68	$0.0618	18,146	+0.47%
Oct 14, 2026	$20.65	$20.46	$0.1853	11,419	+0.03%
Oct 13, 2026	$20.64	$20.54	$0.0991	9,255	+0.61%
Oct 12, 2026	$20.52	$20.45	$0.07	3,771	+0.08%
Oct 09, 2026	$20.50	$20.32	$0.18	3,526	+0.50%
Oct 08, 2026	$20.39	$20.35	$0.0444	1,697	+0.14%
Oct 07, 2026	$20.40	$20.35	$0.0553	4,479	-0.51%
Oct 06, 2026	$20.86	$20.41	$0.45	7,726	-0.03%
Oct 05, 2026	$20.48	$20.36	$0.1157	2,959	+0.39%

Overlay Shares Municipal Bond Etf 주식 (OVM) 연도별 가격 이력

이 심층 분석에서는 Overlay Shares Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$21.26	$20.25	$1.01	182,965	+2.48%
Sep, 2026	$21.16	$20.15	$1.01	265,443	-3.84%
Aug, 2026	$21.66	$21.16	$0.5	257,348	-0.50%
Jul, 2026	$21.86	$21.13	$0.7349	276,197	-2.24%
Jun, 2026	$21.93	$21.61	$0.32	412,901	+0.01%
May, 2026	$21.93	$21.48	$0.45	259,207	+0.10%
Apr, 2026	$22.02	$21.52	$0.505	198,383	+1.50%
Mar, 2026	$21.98	$20.93	$1.05	161,932	-2.29%
Feb, 2026	$22.19	$21.58	$0.6055	177,313	+1.41%
Jan, 2026	$21.76	$21.45	$0.31	141,637	+0.81%

Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$21.77	$21.42	$0.3501	323,969	-0.83%
Nov, 2025	$21.93	$21.38	$0.5462	86,872	+0.35%
Oct, 2025	$21.83	$21.30	$0.53	218,610	+0.03%
Sep, 2025	$21.77	$20.90	$0.8696	87,680	+2.57%
Aug, 2025	$21.08	$20.81	$0.27	73,021	+0.69%
Jul, 2025	$21.16	$20.73	$0.43	146,101	-0.81%
Jun, 2025	$21.24	$20.69	$0.55	97,639	+1.31%
May, 2025	$21.00	$20.69	$0.3087	134,543	-0.14%
Apr, 2025	$21.38	$19.77	$1.61	270,068	-2.31%
Mar, 2025	$22.12	$21.17	$0.9502	250,633	-3.26%
Feb, 2025	$22.28	$21.80	$0.4799	102,777	+1.19%
Jan, 2025	$22.02	$21.42	$0.5989	146,645	+0.15%

Overlay Shares Municipal Bond Etf 주식 (OVM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.61	$20.93	$3.68	210,213	-3.50%
Nov, 2024	$22.57	$21.87	$0.7	116,371	+2.59%
Oct, 2024	$24.20	$21.94	$2.26	232,925	-2.96%
Sep, 2024	$22.67	$22.35	$0.325	71,417	+1.39%
Aug, 2024	$22.45	$22.08	$0.37	59,449	+0.59%
Jul, 2024	$22.35	$22.02	$0.3287	73,432	+0.05%
Jun, 2024	$22.35	$21.85	$0.4971	88,619	+1.79%
May, 2024	$22.26	$21.60	$0.66	213,126	+0.54%
Apr, 2024	$22.50	$21.50	$1.00	271,846	-3.47%
Mar, 2024	$22.57	$22.25	$0.32	96,339	+0.56%
Feb, 2024	$22.57	$22.08	$0.49	369,381	+0.78%
Jan, 2024	$22.27	$21.76	$0.51	88,074	+0.46%

OVM와(과) 유사한 종목