Stockscreener 앱 받기
39.24
0.00%
-0.0008
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $39.42 | $39.24 | $0.1789 | 3,933.0 | -0.00% |
| 2026-02-12 | $39.77 | $39.25 | $0.5245 | 23,499.0 | -1.13% |
| 2026-02-11 | $39.86 | $39.57 | $0.29 | 16,849.0 | +0.12% |
| 2026-02-10 | $39.86 | $39.64 | $0.22 | 107,033.0 | -0.37% |
| 2026-02-09 | $39.88 | $39.54 | $0.34 | 27,138.0 | +0.30% |
| 2026-02-06 | $39.68 | $39.38 | $0.2978 | 40,520.0 | +1.30% |
| 2026-02-05 | $39.31 | $39.10 | $0.21 | 5,866.0 | -0.86% |
| 2026-02-04 | $39.53 | $39.37 | $0.165 | 7,060.0 | -0.35% |
| 2026-02-03 | $40.16 | $39.48 | $0.675 | 5,083.0 | -0.63% |
| 2026-02-02 | $39.96 | $39.57 | $0.39 | 14,850.0 | +0.28% |
| 2026-01-30 | $39.80 | $39.56 | $0.235 | 23,025.0 | -0.05% |
| 2026-01-29 | $39.89 | $39.45 | $0.436 | 22,478.0 | -0.24% |
| 2026-01-28 | $40.02 | $39.85 | $0.165 | 4,509.0 | -0.04% |
| 2026-01-27 | $39.95 | $39.88 | $0.0677 | 3,862.0 | +0.55% |
| 2026-01-26 | $39.81 | $39.66 | $0.145 | 49,499.0 | +0.38% |
| 2026-01-23 | $40.66 | $39.47 | $1.19 | 5,721.0 | -0.13% |
| 2026-01-22 | $39.69 | $39.56 | $0.1305 | 32,398.0 | +0.30% |
| 2026-01-21 | $39.58 | $39.20 | $0.38 | 45,899.0 | +0.83% |
| 2026-01-20 | $39.46 | $39.14 | $0.32 | 2,933.0 | -1.55% |
| 2026-01-16 | $39.82 | $39.70 | $0.12 | 2,446.0 | +0.15% |
| 2026-01-15 | $39.88 | $39.71 | $0.1694 | 9,687.0 | +0.08% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Hedged Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Hedged Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.16 | $39.10 | $1.05 | 255,764.0 | -1.37% |
| 2026-01 | $40.66 | $39.14 | $1.52 | 327,276.0 | +1.02% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.85 | $38.74 | $1.11 | 210,638.0 | -0.12% |
| 2025-11 | $39.98 | $38.23 | $1.75 | 684,807.0 | -0.44% |
| 2025-10 | $40.05 | $38.46 | $1.59 | 630,596.0 | +2.03% |
| 2025-09 | $39.26 | $37.47 | $1.79 | 116,120.0 | +3.02% |
| 2025-08 | $38.35 | $36.98 | $1.37 | 135,516.0 | +1.31% |
| 2025-07 | $38.27 | $36.64 | $1.63 | 349,746.0 | +1.36% |
| 2025-06 | $36.87 | $35.41 | $1.46 | 321,815.0 | +3.80% |
| 2025-05 | $35.80 | $34.29 | $1.51 | 351,042.0 | +3.50% |
| 2025-04 | $34.39 | $31.90 | $2.49 | 1,283,630.0 | +3.36% |
| 2025-03 | $34.20 | $32.87 | $1.33 | 419,506.0 | -3.03% |
| 2025-02 | $35.07 | $33.94 | $1.13 | 455,176.0 | -1.14% |
| 2025-01 | $34.96 | $33.84 | $1.12 | 444,332.0 | +1.48% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.21 | $34.14 | $1.07 | 427,043.0 | -1.85% |
| 2024-11 | $34.90 | $33.60 | $1.30 | 765,820.0 | +3.67% |
| 2024-10 | $34.29 | $33.52 | $0.7714 | 19,061.0 | -0.34% |
| 2024-09 | $33.79 | $32.34 | $1.45 | 724,749.0 | +1.93% |
| 2024-08 | $33.16 | $31.41 | $1.74 | 407,622.0 | +1.66% |
| 2024-07 | $33.14 | $32.04 | $1.10 | 347,429.0 | +1.50% |
| 2024-06 | $32.40 | $31.10 | $1.30 | 49,405.0 | +2.98% |
| 2024-05 | $31.53 | $30.24 | $1.29 | 118,412.0 | +2.91% |
| 2024-04 | $31.32 | $30.07 | $1.25 | 961,387.0 | -3.03% |
| 2024-03 | $31.30 | $30.41 | $0.8873 | 324,386.0 | +2.47% |
| 2024-02 | $30.50 | $29.43 | $1.07 | 2,823,114.0 | +4.29% |
| 2024-01 | $29.58 | $28.45 | $1.13 | 371,652.0 | +1.16% |
0.74%
0.47%
자본화:
|
볼륨(24시간):