Stockscreener 앱 받기
39.43
0.95%
-0.3784
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $39.66 | $39.43 | $0.2284 | 3,289.0 | -0.95% |
| 2025-12-11 | $39.85 | $39.52 | $0.3299 | 6,415.0 | +0.08% |
| 2025-12-10 | $39.80 | $39.50 | $0.30 | 3,218.0 | +0.35% |
| 2025-12-09 | $39.66 | $39.62 | $0.045 | 6,636.0 | +0.13% |
| 2025-12-08 | $39.75 | $39.57 | $0.18 | 7,458.0 | -0.26% |
| 2025-12-05 | $39.83 | $39.66 | $0.1699 | 13,262.0 | +0.14% |
| 2025-12-04 | $39.69 | $39.60 | $0.0927 | 9,579.0 | -0.05% |
| 2025-12-03 | $39.71 | $39.54 | $0.17 | 7,922.0 | +0.30% |
| 2025-12-02 | $39.61 | $39.50 | $0.113 | 7,579.0 | +0.25% |
| 2025-12-01 | $39.59 | $39.44 | $0.15 | 65,367.0 | -0.45% |
| 2025-11-28 | $39.63 | $39.53 | $0.1016 | 1,458.0 | +0.15% |
| 2025-11-26 | $39.63 | $39.46 | $0.1716 | 13,935.0 | +0.51% |
| 2025-11-25 | $39.36 | $39.09 | $0.27 | 5,213.0 | +0.28% |
| 2025-11-24 | $39.28 | $38.97 | $0.315 | 91,654.0 | +1.11% |
| 2025-11-21 | $39.01 | $38.68 | $0.33 | 122,856.0 | +0.27% |
| 2025-11-20 | $39.42 | $38.72 | $0.7034 | 32,939.0 | -0.71% |
| 2025-11-19 | $39.04 | $38.87 | $0.17 | 8,903.0 | +0.09% |
| 2025-11-18 | $39.08 | $38.83 | $0.25 | 64,648.0 | -0.29% |
| 2025-11-17 | $39.28 | $39.00 | $0.2847 | 3,770.0 | -0.58% |
| 2025-11-14 | $39.41 | $39.09 | $0.32 | 4,996.0 | -0.02% |
| 2025-11-13 | $39.66 | $39.30 | $0.3565 | 6,317.0 | -1.04% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Hedged Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Hedged Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.85 | $39.43 | $0.4183 | 134,014.0 | -0.48% |
| 2025-11 | $39.98 | $38.23 | $1.75 | 684,807.0 | -0.44% |
| 2025-10 | $40.05 | $38.46 | $1.59 | 630,596.0 | +2.03% |
| 2025-09 | $39.26 | $37.47 | $1.79 | 116,120.0 | +3.02% |
| 2025-08 | $38.35 | $36.98 | $1.37 | 135,516.0 | +1.31% |
| 2025-07 | $38.27 | $36.64 | $1.63 | 349,746.0 | +1.36% |
| 2025-06 | $36.87 | $35.41 | $1.46 | 321,815.0 | +3.80% |
| 2025-05 | $35.80 | $34.29 | $1.51 | 351,042.0 | +3.50% |
| 2025-04 | $34.39 | $31.90 | $2.49 | 1,283,630.0 | +3.36% |
| 2025-03 | $34.20 | $32.87 | $1.33 | 419,506.0 | -3.03% |
| 2025-02 | $35.07 | $33.94 | $1.13 | 455,176.0 | -1.14% |
| 2025-01 | $34.96 | $33.84 | $1.12 | 444,332.0 | +1.48% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.21 | $34.14 | $1.07 | 427,043.0 | -1.85% |
| 2024-11 | $34.90 | $33.60 | $1.30 | 765,820.0 | +3.67% |
| 2024-10 | $34.29 | $33.52 | $0.7714 | 19,061.0 | -0.34% |
| 2024-09 | $33.79 | $32.34 | $1.45 | 724,749.0 | +1.93% |
| 2024-08 | $33.16 | $31.41 | $1.74 | 407,622.0 | +1.66% |
| 2024-07 | $33.14 | $32.04 | $1.10 | 347,429.0 | +1.50% |
| 2024-06 | $32.40 | $31.10 | $1.30 | 49,405.0 | +2.98% |
| 2024-05 | $31.53 | $30.24 | $1.29 | 118,412.0 | +2.91% |
| 2024-04 | $31.32 | $30.07 | $1.25 | 961,387.0 | -3.03% |
| 2024-03 | $31.30 | $30.41 | $0.8873 | 324,386.0 | +2.47% |
| 2024-02 | $30.50 | $29.43 | $1.07 | 2,823,114.0 | +4.29% |
| 2024-01 | $29.58 | $28.45 | $1.13 | 371,652.0 | +1.16% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.25 | $27.92 | $1.33 | 439,586.0 | +2.94% |
| 2023-11 | $28.12 | $26.05 | $2.07 | 167,100.0 | +8.06% |
| 2023-10 | $27.43 | $25.76 | $1.67 | 217,405.0 | -3.02% |
| 2023-09 | $28.03 | $26.70 | $1.33 | 315,167.0 | -4.32% |
| 2023-08 | $28.47 | $27.41 | $1.06 | 340,093.0 | -1.72% |
| 2023-07 | $28.51 | $27.50 | $1.01 | 108,944.0 | +2.37% |
| 2023-06 | $27.83 | $26.32 | $1.51 | 127,251.0 | +5.69% |
| 2023-05 | $26.53 | $25.68 | $0.85 | 136,434.0 | -0.03% |
| 2023-04 | $26.40 | $25.42 | $0.98 | 137,626.0 | +1.79% |
| 2023-03 | $25.88 | $24.80 | $1.08 | 58,251.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):