Stockscreener 앱 받기
34.63
0.19%
0.0671
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $34.63 | $34.63 | $0.00 | 76.00 | +0.19% |
| 2024-11-21 | $34.56 | $34.56 | $0.00 | 51.00 | +0.43% |
| 2024-11-20 | $34.41 | $34.32 | $0.0939 | 386.0 | +0.09% |
| 2024-11-19 | $34.38 | $34.17 | $0.2122 | 4,070.0 | +0.37% |
| 2024-11-18 | $34.28 | $34.24 | $0.04 | 842.0 | +0.15% |
| 2024-11-15 | $34.20 | $34.16 | $0.0439 | 161.0 | -0.87% |
| 2024-11-14 | $34.50 | $34.50 | $0.00 | 95.00 | -0.53% |
| 2024-11-13 | $34.80 | $34.69 | $0.1123 | 1,041.0 | -0.03% |
| 2024-11-12 | $34.73 | $34.70 | $0.0357 | 111.0 | -0.22% |
| 2024-11-11 | $34.78 | $34.77 | $0.0051 | 542.0 | -0.01% |
| 2024-11-08 | $34.82 | $34.77 | $0.05 | 52,296.0 | +0.35% |
| 2024-11-07 | $34.66 | $34.54 | $0.1166 | 327,263.0 | +0.60% |
| 2024-11-06 | $34.50 | $34.29 | $0.2077 | 53,266.0 | +1.77% |
| 2024-11-05 | $33.86 | $33.76 | $0.10 | 321,648.0 | +0.75% |
| 2024-11-04 | $33.60 | $33.60 | $0.00 | 46.00 | -0.32% |
| 2024-11-01 | $33.70 | $33.70 | $0.00 | 0.00 | +0.11% |
| 2024-10-31 | $33.67 | $33.66 | $0.0063 | 184.0 | -1.04% |
| 2024-10-30 | $34.12 | $34.02 | $0.0983 | 644.0 | -0.20% |
| 2024-10-29 | $34.09 | $34.09 | $0.00 | 127.0 | +0.09% |
| 2024-10-28 | $34.08 | $34.06 | $0.0224 | 142.0 | +0.13% |
| 2024-10-25 | $34.02 | $34.02 | $0.00 | 150.0 | +0.03% |
| 2024-10-24 | $34.01 | $34.00 | $0.0105 | 168.0 | +0.17% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Hedged Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Hedged Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.82 | $33.60 | $1.22 | 761,970.0 | +2.86% |
| 2024-10 | $34.29 | $33.52 | $0.7714 | 19,061.0 | -0.34% |
| 2024-09 | $33.79 | $32.34 | $1.45 | 724,749.0 | +1.93% |
| 2024-08 | $33.16 | $31.41 | $1.74 | 407,622.0 | +1.66% |
| 2024-07 | $33.14 | $32.04 | $1.10 | 347,429.0 | +1.50% |
| 2024-06 | $32.40 | $31.10 | $1.30 | 49,405.0 | +2.98% |
| 2024-05 | $31.53 | $30.24 | $1.29 | 118,412.0 | +2.91% |
| 2024-04 | $31.32 | $30.07 | $1.25 | 961,387.0 | -3.03% |
| 2024-03 | $31.30 | $30.41 | $0.8873 | 324,386.0 | +2.47% |
| 2024-02 | $30.50 | $29.43 | $1.07 | 2,823,114.0 | +4.29% |
| 2024-01 | $29.58 | $28.45 | $1.13 | 371,652.0 | +1.16% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.25 | $27.92 | $1.33 | 439,586.0 | +2.94% |
| 2023-11 | $28.12 | $26.05 | $2.07 | 167,100.0 | +8.06% |
| 2023-10 | $27.43 | $25.76 | $1.67 | 217,405.0 | -3.02% |
| 2023-09 | $28.03 | $26.70 | $1.33 | 315,167.0 | -4.32% |
| 2023-08 | $28.47 | $27.41 | $1.06 | 340,093.0 | -1.72% |
| 2023-07 | $28.51 | $27.50 | $1.01 | 108,944.0 | +2.37% |
| 2023-06 | $27.83 | $26.32 | $1.51 | 127,251.0 | +5.69% |
| 2023-05 | $26.53 | $25.68 | $0.85 | 136,434.0 | -0.03% |
| 2023-04 | $26.40 | $25.42 | $0.98 | 137,626.0 | +1.79% |
| 2023-03 | $25.88 | $24.80 | $1.08 | 58,251.0 | +0.00% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $26.89 | $26.23 | $0.6649 | 26,138.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):