Stockscreener 앱 받기
35.90
0.78%
0.2795
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $35.94 | $35.84 | $0.10 | 5,296.0 | +0.78% |
| 2025-06-05 | $35.86 | $35.54 | $0.324 | 10,865.0 | -0.45% |
| 2025-06-04 | $35.86 | $35.74 | $0.12 | 13,877.0 | +0.11% |
| 2025-06-03 | $35.89 | $35.60 | $0.29 | 85,153.0 | +0.45% |
| 2025-06-02 | $35.58 | $35.41 | $0.1711 | 44,851.0 | +0.17% |
| 2025-05-30 | $35.52 | $35.35 | $0.1697 | 2,897.0 | +0.11% |
| 2025-05-29 | $35.48 | $35.44 | $0.04 | 3,480.0 | +0.26% |
| 2025-05-28 | $35.52 | $35.39 | $0.1334 | 23,199.0 | -0.39% |
| 2025-05-27 | $35.58 | $35.39 | $0.19 | 8,453.0 | +1.21% |
| 2025-05-23 | $35.16 | $34.99 | $0.1668 | 8,584.0 | -0.35% |
| 2025-05-22 | $35.32 | $35.22 | $0.10 | 9,673.0 | -0.19% |
| 2025-05-21 | $35.67 | $35.29 | $0.3784 | 13,399.0 | -1.03% |
| 2025-05-20 | $35.70 | $35.60 | $0.10 | 7,439.0 | -0.21% |
| 2025-05-19 | $35.80 | $35.50 | $0.30 | 16,451.0 | +0.12% |
| 2025-05-16 | $35.69 | $35.51 | $0.1787 | 5,507.0 | +0.71% |
| 2025-05-15 | $35.58 | $35.31 | $0.27 | 5,740.0 | +0.17% |
| 2025-05-14 | $35.41 | $35.32 | $0.085 | 5,749.0 | +0.04% |
| 2025-05-13 | $35.44 | $35.32 | $0.12 | 37,366.0 | +0.60% |
| 2025-05-12 | $35.15 | $34.96 | $0.1932 | 2,619.0 | +1.85% |
| 2025-05-09 | $34.57 | $34.47 | $0.099 | 1,494.0 | -0.13% |
| 2025-05-08 | $34.81 | $34.44 | $0.37 | 5,241.0 | +0.36% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Hedged Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Hedged Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.94 | $35.41 | $0.53 | 165,338.0 | +1.07% |
| 2025-05 | $35.80 | $34.29 | $1.51 | 351,042.0 | +3.50% |
| 2025-04 | $34.39 | $31.90 | $2.49 | 1,283,630.0 | +3.36% |
| 2025-03 | $34.20 | $32.87 | $1.33 | 419,506.0 | -3.03% |
| 2025-02 | $35.07 | $33.94 | $1.13 | 455,176.0 | -1.14% |
| 2025-01 | $34.96 | $33.84 | $1.12 | 444,332.0 | +1.48% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.21 | $34.14 | $1.07 | 427,043.0 | -1.85% |
| 2024-11 | $34.90 | $33.60 | $1.30 | 765,820.0 | +3.67% |
| 2024-10 | $34.29 | $33.52 | $0.7714 | 19,061.0 | -0.34% |
| 2024-09 | $33.79 | $32.34 | $1.45 | 724,749.0 | +1.93% |
| 2024-08 | $33.16 | $31.41 | $1.74 | 407,622.0 | +1.66% |
| 2024-07 | $33.14 | $32.04 | $1.10 | 347,429.0 | +1.50% |
| 2024-06 | $32.40 | $31.10 | $1.30 | 49,405.0 | +2.98% |
| 2024-05 | $31.53 | $30.24 | $1.29 | 118,412.0 | +2.91% |
| 2024-04 | $31.32 | $30.07 | $1.25 | 961,387.0 | -3.03% |
| 2024-03 | $31.30 | $30.41 | $0.8873 | 324,386.0 | +2.47% |
| 2024-02 | $30.50 | $29.43 | $1.07 | 2,823,114.0 | +4.29% |
| 2024-01 | $29.58 | $28.45 | $1.13 | 371,652.0 | +1.16% |
Overlay Shares Hedged Large Cap Equity Etf 주식 (OVLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.25 | $27.92 | $1.33 | 439,586.0 | +2.94% |
| 2023-11 | $28.12 | $26.05 | $2.07 | 167,100.0 | +8.06% |
| 2023-10 | $27.43 | $25.76 | $1.67 | 217,405.0 | -3.02% |
| 2023-09 | $28.03 | $26.70 | $1.33 | 315,167.0 | -4.32% |
| 2023-08 | $28.47 | $27.41 | $1.06 | 340,093.0 | -1.72% |
| 2023-07 | $28.51 | $27.50 | $1.01 | 108,944.0 | +2.37% |
| 2023-06 | $27.83 | $26.32 | $1.51 | 127,251.0 | +5.69% |
| 2023-05 | $26.53 | $25.68 | $0.85 | 136,434.0 | -0.03% |
| 2023-04 | $26.40 | $25.42 | $0.98 | 137,626.0 | +1.79% |
| 2023-03 | $25.88 | $24.80 | $1.08 | 58,251.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):