0.3186
price up icon1.69%   0.0053
 
loading

Ovid Therapeutics Inc 주식 (OVID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.3346 $0.31 $0.0246 937,901.0 +1.69%
2025-06-05 $0.33 $0.311 $0.019 865,829.0 +1.20%
2025-06-04 $0.3181 $0.2872 $0.0309 1,993,783.0 +3.65%
2025-06-03 $0.3242 $0.2808 $0.0434 1,138,312.0 +3.04%
2025-06-02 $0.2911 $0.2701 $0.021 699,701.0 +6.50%
2025-05-30 $0.3007 $0.271 $0.0297 789,887.0 -9.54%
2025-05-29 $0.3098 $0.288 $0.0218 731,173.0 +3.47%
2025-05-28 $0.3072 $0.285 $0.0222 799,575.0 -0.21%
2025-05-27 $0.3037 $0.2825 $0.0212 472,277.0 +2.14%
2025-05-23 $0.2921 $0.276 $0.0162 519,461.0 -0.49%
2025-05-22 $0.3074 $0.2821 $0.0253 323,344.0 +0.35%
2025-05-21 $0.3044 $0.2799 $0.0245 373,219.0 -1.41%
2025-05-20 $0.303 $0.283 $0.02 503,995.0 -3.75%
2025-05-19 $0.302 $0.2851 $0.0169 404,059.0 -0.63%
2025-05-16 $0.3134 $0.30 $0.0134 480,606.0 -0.75%
2025-05-15 $0.3062 $0.2904 $0.0158 489,759.0 +3.53%
2025-05-14 $0.306 $0.2909 $0.0151 226,298.0 +3.11%
2025-05-13 $0.33 $0.2854 $0.0446 470,525.0 -5.30%
2025-05-12 $0.3065 $0.2862 $0.0203 309,534.0 +4.10%
2025-05-09 $0.3044 $0.2807 $0.0237 306,256.0 -1.33%
2025-05-08 $0.3004 $0.2849 $0.0155 187,669.0 -1.28%

Ovid Therapeutics Inc 주식 (OVID) 연도별 가격 이력

이 심층 분석에서는 Ovid Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ovid Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ovid Therapeutics Inc 주식 (OVID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.3346 $0.2701 $0.0645 6,573,427.0 +17.05%
2025-05 $0.3434 $0.271 $0.0724 9,028,958.0 -16.78%
2025-04 $0.364 $0.2425 $0.1215 8,097,572.0 +4.87%
2025-03 $0.58 $0.3077 $0.2723 8,170,573.0 -41.15%
2025-02 $0.7199 $0.52 $0.1999 7,145,922.0 -20.11%
2025-01 $1.02 $0.66 $0.36 9,876,229.0 -28.95%

Ovid Therapeutics Inc 주식 (OVID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.22 $0.9258 $0.2942 6,083,208.0 -16.04%
2024-11 $1.47 $0.9877 $0.4823 5,202,332.0 +0.88%
2024-10 $1.24 $1.03 $0.21 2,230,041.0 -4.24%
2024-09 $1.20 $0.96 $0.24 3,010,549.0 +4.42%
2024-08 $1.30 $0.80 $0.50 5,192,234.0 +8.65%
2024-07 $1.07 $0.73 $0.34 9,985,332.0 +35.21%
2024-06 $3.31 $0.68 $2.63 43,027,603.0 -74.86%
2024-05 $3.43 $2.91 $0.5149 2,248,562.0 +0.33%
2024-04 $3.45 $2.99 $0.46 3,067,760.0 +0.00%
2024-03 $3.45 $2.60 $0.85 6,440,904.0 -10.29%
2024-02 $4.10 $3.30 $0.80 3,317,355.0 -12.14%
2024-01 $4.09 $3.03 $1.06 3,191,505.0 +20.19%

Ovid Therapeutics Inc 주식 (OVID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.90 $2.88 $1.02 3,616,025.0 +8.24%
2023-11 $3.69 $2.57 $1.12 2,102,177.0 -16.20%
2023-10 $3.82 $3.21 $0.6068 2,715,807.0 -7.55%
2023-09 $4.02 $3.35 $0.67 2,667,322.0 +14.12%
2023-08 $4.14 $3.10 $1.04 4,918,719.0 -6.27%
2023-07 $3.63 $3.26 $0.37 3,071,883.0 +9.45%
2023-06 $3.98 $3.16 $0.8182 12,482,812.0 -7.34%
2023-05 $3.77 $3.21 $0.56 2,850,015.0 -1.12%
2023-04 $3.65 $2.45 $1.20 1,895,360.0 +38.76%
2023-03 $2.88 $1.90 $0.98 1,846,413.0 +4.45%
2023-02 $2.58 $2.31 $0.27 1,158,744.0 -1.20%
2023-01 $2.56 $1.80 $0.76 1,192,055.0 +34.41%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):