Stockscreener 앱 받기
35.99
1.74%
0.70
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $36.54 | $35.07 | $1.47 | 4,801.0 | +1.74% |
| 2025-11-03 | $35.93 | $34.90 | $1.03 | 3,296.0 | +0.83% |
| 2025-10-31 | $35.76 | $34.80 | $0.96 | 2,292.0 | -1.63% |
| 2025-10-30 | $35.80 | $34.18 | $1.62 | 21,545.0 | +2.62% |
| 2025-10-29 | $36.02 | $34.32 | $1.70 | 22,985.0 | -2.34% |
| 2025-10-28 | $35.70 | $35.01 | $0.695 | 12,878.0 | +2.42% |
| 2025-10-27 | $36.02 | $34.63 | $1.39 | 8,041.0 | -3.53% |
| 2025-10-24 | $35.95 | $35.75 | $0.20 | 6,644.0 | -0.14% |
| 2025-10-23 | $36.52 | $35.98 | $0.535 | 3,746.0 | -1.29% |
| 2025-10-22 | $36.84 | $35.90 | $0.94 | 7,338.0 | +1.53% |
| 2025-10-21 | $36.25 | $35.80 | $0.448 | 5,217.0 | -1.21% |
| 2025-10-20 | $36.55 | $36.34 | $0.2138 | 2,718.0 | +1.14% |
| 2025-10-17 | $36.03 | $35.14 | $0.89 | 4,984.0 | +1.27% |
| 2025-10-16 | $36.15 | $35.43 | $0.72 | 4,852.0 | -2.71% |
| 2025-10-15 | $36.47 | $35.90 | $0.57 | 8,967.0 | +1.22% |
| 2025-10-14 | $36.03 | $35.60 | $0.43 | 4,251.0 | +1.95% |
| 2025-10-13 | $35.48 | $34.85 | $0.635 | 8,866.0 | +1.46% |
| 2025-10-10 | $35.21 | $34.50 | $0.71 | 5,318.0 | -1.42% |
| 2025-10-09 | $35.99 | $35.33 | $0.66 | 3,773.0 | -1.62% |
| 2025-10-08 | $36.05 | $35.91 | $0.14 | 5,287.0 | -0.53% |
| 2025-10-07 | $36.29 | $36.00 | $0.29 | 9,524.0 | -0.11% |
Ohio Valley Banc Corp 주식 (OVBC) 연도별 가격 이력
이 심층 분석에서는 Ohio Valley Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ohio Valley Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.54 | $34.90 | $1.64 | 8,097.0 | +2.59% |
| 2025-10 | $36.84 | $34.18 | $2.66 | 168,961.0 | -5.35% |
| 2025-09 | $39.62 | $32.97 | $6.65 | 267,401.0 | -0.05% |
| 2025-08 | $37.00 | $31.61 | $5.39 | 205,356.0 | +14.76% |
| 2025-07 | $35.34 | $31.00 | $4.34 | 201,642.0 | +0.03% |
| 2025-06 | $34.50 | $27.50 | $7.00 | 627,042.0 | -2.89% |
| 2025-05 | $38.92 | $32.24 | $6.68 | 177,306.0 | -7.86% |
| 2025-04 | $40.99 | $25.75 | $15.24 | 278,238.0 | +38.27% |
| 2025-03 | $32.81 | $26.05 | $6.76 | 373,224.0 | -17.30% |
| 2025-02 | $31.59 | $23.00 | $8.59 | 144,144.0 | +32.08% |
| 2025-01 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| 2023-11 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| 2023-10 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| 2023-09 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| 2023-08 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| 2023-07 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| 2023-06 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| 2023-05 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| 2023-04 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| 2023-03 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| 2023-02 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| 2023-01 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
0.86%
0.41%
자본화:
|
볼륨(24시간):