Stockscreener 앱 받기
25.00
1.57%
-0.40
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.20 | $25.00 | $0.205 | 1,031.0 | -1.57% |
| 2024-11-15 | $25.40 | $24.77 | $0.635 | 945.0 | -0.24% |
| 2024-11-14 | $25.46 | $24.46 | $1.00 | 5,578.0 | -0.20% |
| 2024-11-13 | $25.51 | $24.41 | $1.10 | 3,754.0 | +3.91% |
| 2024-11-12 | $25.00 | $24.20 | $0.80 | 12,844.0 | +1.20% |
| 2024-11-11 | $24.26 | $24.26 | $0.00 | 673.0 | -1.48% |
| 2024-11-08 | $24.74 | $23.52 | $1.22 | 3,260.0 | +1.55% |
| 2024-11-07 | $24.50 | $24.22 | $0.28 | 7,347.0 | -1.02% |
| 2024-11-06 | $24.99 | $23.55 | $1.44 | 10,674.0 | +5.60% |
| 2024-11-05 | $23.50 | $23.20 | $0.30 | 722.0 | -1.28% |
| 2024-11-04 | $23.65 | $22.52 | $1.13 | 6,683.0 | -0.25% |
| 2024-11-01 | $23.56 | $23.11 | $0.45 | 2,316.0 | -2.04% |
| 2024-10-29 | $24.09 | $23.14 | $0.955 | 2,202.0 | +1.26% |
| 2024-10-28 | $24.10 | $23.75 | $0.35 | 3,237.0 | +2.41% |
| 2024-10-25 | $24.10 | $23.16 | $0.945 | 633.0 | -3.78% |
| 2024-10-24 | $24.10 | $23.02 | $1.08 | 1,884.0 | +2.29% |
| 2024-10-23 | $23.56 | $23.38 | $0.18 | 998.0 | +1.12% |
| 2024-10-22 | $24.00 | $23.30 | $0.70 | 12,160.0 | -1.02% |
Ohio Valley Banc Corp 주식 (OVBC) 연도별 가격 이력
이 심층 분석에서는 Ohio Valley Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ohio Valley Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.51 | $22.52 | $2.99 | 56,858.0 | +3.95% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| 2023-11 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| 2023-10 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| 2023-09 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| 2023-08 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| 2023-07 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| 2023-06 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| 2023-05 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| 2023-04 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| 2023-03 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| 2023-02 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| 2023-01 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.67 | $26.00 | $1.67 | 42,211.0 | +1.62% |
| 2022-11 | $31.20 | $25.99 | $5.21 | 78,716.0 | +0.00% |
| 2022-10 | $28.86 | $22.68 | $6.18 | 73,457.0 | -6.54% |
| 2022-09 | $30.50 | $26.29 | $4.21 | 284,401.0 | -4.92% |
| 2022-08 | $32.49 | $29.26 | $3.23 | 75,630.0 | -0.27% |
| 2022-07 | $31.30 | $29.00 | $2.30 | 44,504.0 | -2.78% |
| 2022-06 | $31.99 | $26.93 | $5.06 | 97,511.0 | -1.69% |
| 2022-05 | $31.98 | $29.63 | $2.35 | 57,284.0 | +0.69% |
| 2022-04 | $31.99 | $29.81 | $2.18 | 24,917.0 | +0.00% |
0.10%
2.92%
자본화:
|
볼륨(24시간):