Stockscreener 앱 받기
23.25
1.09%
0.25
시간 외 거래:
23.60
0.35
+1.51%
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $23.60 | $23.25 | $0.35 | 768.0 | +1.09% |
| 2025-02-03 | $23.95 | $23.00 | $0.95 | 5,407.0 | -3.56% |
| 2025-01-31 | $23.93 | $23.60 | $0.325 | 8,518.0 | +0.63% |
| 2025-01-30 | $23.95 | $23.53 | $0.4174 | 4,958.0 | +0.85% |
| 2025-01-29 | $24.24 | $23.30 | $0.94 | 20,165.0 | +2.84% |
| 2025-01-28 | $22.85 | $22.85 | $0.00 | 628.0 | +0.44% |
| 2025-01-27 | $23.09 | $22.55 | $0.54 | 1,296.0 | +2.94% |
| 2025-01-24 | $23.18 | $22.10 | $1.08 | 4,346.0 | -4.66% |
| 2025-01-23 | $23.18 | $22.44 | $0.74 | 1,903.0 | +0.30% |
| 2025-01-22 | $23.52 | $23.10 | $0.4199 | 4,149.0 | -0.04% |
| 2025-01-21 | $23.50 | $23.05 | $0.45 | 4,578.0 | -1.20% |
| 2025-01-17 | $23.65 | $23.25 | $0.40 | 2,827.0 | +0.43% |
| 2025-01-16 | $23.30 | $22.15 | $1.15 | 6,865.0 | +4.02% |
| 2025-01-15 | $23.19 | $21.86 | $1.33 | 56,923.0 | -2.40% |
| 2025-01-14 | $23.74 | $22.88 | $0.865 | 3,300.0 | -1.46% |
| 2025-01-13 | $23.72 | $23.29 | $0.43 | 1,270.0 | -0.04% |
| 2025-01-10 | $23.75 | $23.25 | $0.50 | 14,653.0 | -0.98% |
| 2025-01-08 | $23.75 | $23.25 | $0.50 | 3,406.0 | -0.84% |
| 2025-01-07 | $23.95 | $23.71 | $0.24 | 3,927.0 | -0.54% |
Ohio Valley Banc Corp 주식 (OVBC) 연도별 가격 이력
이 심층 분석에서는 Ohio Valley Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ohio Valley Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.95 | $23.00 | $0.95 | 6,943.0 | -2.52% |
| 2025-01 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| 2023-11 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| 2023-10 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| 2023-09 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| 2023-08 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| 2023-07 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| 2023-06 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| 2023-05 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| 2023-04 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| 2023-03 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| 2023-02 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| 2023-01 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
1.13%
1.25%
자본화:
|
볼륨(24시간):