Stockscreener 앱 받기
20.71
0.24%
0.0495
시간 외 거래:
20.72
0.0052
+0.03%
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.72 | $20.66 | $0.06 | 14,981.0 | +0.24% |
| 2024-11-21 | $20.68 | $20.65 | $0.03 | 707.0 | +0.18% |
| 2024-11-20 | $20.63 | $20.60 | $0.0272 | 1,639.0 | -0.26% |
| 2024-11-19 | $20.68 | $20.66 | $0.0202 | 20,318.0 | +0.31% |
| 2024-11-18 | $20.64 | $20.59 | $0.05 | 7,429.0 | +0.05% |
| 2024-11-15 | $20.61 | $20.55 | $0.06 | 3,416.0 | -0.30% |
| 2024-11-14 | $20.74 | $20.67 | $0.071 | 3,014.0 | -0.34% |
| 2024-11-13 | $20.77 | $20.72 | $0.0501 | 15,100.0 | +0.09% |
| 2024-11-12 | $20.77 | $20.71 | $0.0554 | 3,984.0 | -0.57% |
| 2024-11-11 | $20.86 | $20.84 | $0.0198 | 976.0 | -0.19% |
| 2024-11-08 | $20.93 | $20.84 | $0.09 | 15,429.0 | +0.19% |
| 2024-11-07 | $20.84 | $20.80 | $0.0405 | 7,137.0 | +0.68% |
| 2024-11-06 | $20.71 | $20.67 | $0.04 | 2,275.0 | -0.15% |
| 2024-11-05 | $20.73 | $20.64 | $0.0861 | 5,309.0 | +0.56% |
| 2024-11-04 | $20.66 | $20.62 | $0.0442 | 1,102.0 | +0.25% |
| 2024-11-01 | $20.66 | $20.56 | $0.1031 | 2,717.0 | -0.45% |
| 2024-10-31 | $20.70 | $20.65 | $0.0475 | 3,505.0 | -0.45% |
| 2024-10-30 | $20.86 | $20.73 | $0.13 | 6,391.0 | -0.11% |
| 2024-10-29 | $20.79 | $20.71 | $0.08 | 3,815.0 | +0.08% |
| 2024-10-28 | $20.81 | $20.75 | $0.06 | 10,177.0 | -0.07% |
| 2024-10-25 | $20.90 | $20.77 | $0.132 | 5,684.0 | -0.29% |
Overlay Shares Core Bond Etf 주식 (OVB) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.93 | $20.55 | $0.38 | 120,514.0 | +0.28% |
| 2024-10 | $21.69 | $20.65 | $1.04 | 365,134.0 | -4.24% |
| 2024-09 | $21.82 | $20.86 | $0.9584 | 238,135.0 | +1.38% |
| 2024-08 | $21.40 | $20.80 | $0.5999 | 104,618.0 | +1.90% |
| 2024-07 | $20.92 | $20.39 | $0.53 | 167,396.0 | +0.93% |
| 2024-06 | $20.99 | $20.43 | $0.56 | 412,077.0 | +1.45% |
| 2024-05 | $20.62 | $19.77 | $0.8493 | 475,392.0 | +2.62% |
| 2024-04 | $20.84 | $19.66 | $1.18 | 329,187.0 | -4.93% |
| 2024-03 | $20.98 | $20.61 | $0.369 | 205,019.0 | +1.34% |
| 2024-02 | $21.59 | $20.33 | $1.26 | 736,783.0 | -0.26% |
| 2024-01 | $20.72 | $20.20 | $0.525 | 195,502.0 | +0.52% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.90 | $0.98 | 321,777.0 | +2.63% |
| 2023-11 | $20.10 | $18.76 | $1.34 | 310,739.0 | +6.72% |
| 2023-10 | $19.54 | $18.69 | $0.85 | 236,813.0 | -4.35% |
| 2023-09 | $20.36 | $19.48 | $0.8788 | 337,769.0 | -3.67% |
| 2023-08 | $20.48 | $19.90 | $0.5799 | 297,375.0 | -0.62% |
| 2023-07 | $20.78 | $20.12 | $0.6549 | 176,413.0 | -1.04% |
| 2023-06 | $20.93 | $20.54 | $0.39 | 114,704.0 | +0.02% |
| 2023-05 | $21.11 | $20.12 | $0.995 | 202,185.0 | -1.22% |
| 2023-04 | $21.16 | $20.60 | $0.56 | 277,519.0 | -0.37% |
| 2023-03 | $21.10 | $20.64 | $0.4598 | 152,266.0 | +0.00% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.40 | $21.99 | $0.41 | 22,702.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):