Stockscreener 앱 받기
20.54
0.22%
-0.04
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $20.57 | $20.49 | $0.08 | 6,946.0 | -0.22% |
| 2026-04-06 | $20.61 | $20.54 | $0.0699 | 3,742.0 | -0.05% |
| 2026-04-02 | $20.62 | $20.52 | $0.0999 | 3,848.0 | +0.19% |
| 2026-04-01 | $20.59 | $20.50 | $0.09 | 127,804.0 | -0.01% |
| 2026-03-31 | $20.63 | $20.44 | $0.19 | 77,399.0 | +0.72% |
| 2026-03-30 | $20.52 | $20.39 | $0.13 | 2,950.0 | +0.41% |
| 2026-03-27 | $20.36 | $20.32 | $0.0425 | 1,488.0 | -0.69% |
| 2026-03-26 | $20.57 | $20.46 | $0.1057 | 12,858.0 | -0.68% |
| 2026-03-25 | $20.66 | $20.58 | $0.0799 | 32,687.0 | +0.49% |
| 2026-03-24 | $20.55 | $20.42 | $0.13 | 6,063.0 | -0.38% |
| 2026-03-23 | $20.62 | $20.52 | $0.0974 | 4,530.0 | +0.69% |
| 2026-03-20 | $20.56 | $20.44 | $0.1243 | 6,143.0 | -1.16% |
| 2026-03-19 | $20.68 | $20.60 | $0.0783 | 5,464.0 | +0.16% |
| 2026-03-18 | $20.74 | $20.63 | $0.11 | 21,986.0 | -0.57% |
| 2026-03-17 | $20.76 | $20.70 | $0.0639 | 9,859.0 | +0.57% |
| 2026-03-16 | $20.67 | $20.61 | $0.0588 | 23,654.0 | +0.77% |
| 2026-03-13 | $20.69 | $20.47 | $0.22 | 13,238.0 | -0.17% |
| 2026-03-12 | $20.62 | $20.33 | $0.29 | 4,965.0 | -0.63% |
| 2026-03-11 | $20.76 | $20.64 | $0.1199 | 9,462.0 | -0.47% |
| 2026-03-10 | $20.83 | $20.75 | $0.0834 | 7,515.0 | -0.41% |
Overlay Shares Core Bond Etf 주식 (OVB) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.62 | $20.49 | $0.13 | 142,340.0 | -0.08% |
| 2026-03 | $20.93 | $20.32 | $0.6125 | 344,866.0 | -1.86% |
| 2026-02 | $20.98 | $20.50 | $0.48 | 719,470.0 | +1.53% |
| 2026-01 | $20.75 | $20.25 | $0.50 | 164,186.0 | +0.50% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $20.47 | $0.44 | 170,306.0 | -1.07% |
| 2025-11 | $20.88 | $20.50 | $0.3837 | 200,048.0 | +0.78% |
| 2025-10 | $20.97 | $20.55 | $0.4199 | 166,938.0 | -0.64% |
| 2025-09 | $21.00 | $20.41 | $0.59 | 196,891.0 | +1.35% |
| 2025-08 | $20.60 | $20.34 | $0.26 | 167,378.0 | +1.28% |
| 2025-07 | $20.53 | $20.04 | $0.49 | 733,595.0 | -1.10% |
| 2025-06 | $20.55 | $20.01 | $0.54 | 226,418.0 | +1.97% |
| 2025-05 | $20.21 | $19.83 | $0.38 | 322,287.0 | -0.41% |
| 2025-04 | $20.59 | $19.52 | $1.07 | 555,152.0 | -1.39% |
| 2025-03 | $21.05 | $20.34 | $0.7099 | 469,457.0 | -1.69% |
| 2025-02 | $20.85 | $20.29 | $0.56 | 154,776.0 | +2.27% |
| 2025-01 | $20.53 | $19.91 | $0.62 | 617,465.0 | +0.78% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.34 | $20.20 | $1.14 | 238,133.0 | -3.57% |
| 2024-11 | $21.07 | $20.55 | $0.52 | 124,384.0 | +1.91% |
| 2024-10 | $21.69 | $20.65 | $1.04 | 365,134.0 | -4.24% |
| 2024-09 | $21.82 | $20.86 | $0.9584 | 238,135.0 | +1.38% |
| 2024-08 | $21.40 | $20.80 | $0.5999 | 104,618.0 | +1.90% |
| 2024-07 | $20.92 | $20.39 | $0.53 | 167,396.0 | +0.93% |
| 2024-06 | $20.99 | $20.43 | $0.56 | 412,077.0 | +1.45% |
| 2024-05 | $20.62 | $19.77 | $0.8493 | 475,392.0 | +2.62% |
| 2024-04 | $20.84 | $19.66 | $1.18 | 329,187.0 | -4.93% |
| 2024-03 | $20.98 | $20.61 | $0.369 | 205,019.0 | +1.34% |
| 2024-02 | $21.59 | $20.33 | $1.26 | 736,783.0 | -0.26% |
| 2024-01 | $20.72 | $20.20 | $0.525 | 195,502.0 | +0.52% |
0.09%
0.14%
자본화:
|
볼륨(24시간):