Stockscreener 앱 받기
20.47
0.15%
0.03
시간 외 거래:
20.47
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $20.50 | $20.47 | $0.03 | 2,437.0 | +0.15% |
| 2025-08-08 | $20.46 | $20.42 | $0.04 | 17,609.0 | -0.14% |
| 2025-08-07 | $20.51 | $20.44 | $0.0699 | 13,042.0 | -0.06% |
| 2025-08-06 | $20.48 | $20.44 | $0.04 | 15,088.0 | +0.05% |
| 2025-08-05 | $20.47 | $20.46 | $0.010 | 4,824.0 | +0.08% |
| 2025-08-04 | $20.47 | $20.42 | $0.0499 | 1,024.0 | -0.08% |
| 2025-08-01 | $20.47 | $20.36 | $0.1073 | 3,779.0 | +0.87% |
| 2025-07-31 | $20.37 | $20.29 | $0.0766 | 947.0 | +0.01% |
| 2025-07-30 | $20.35 | $20.29 | $0.0589 | 6,628.0 | -0.26% |
| 2025-07-29 | $20.36 | $20.32 | $0.041 | 2,449.0 | +0.44% |
| 2025-07-28 | $20.27 | $20.25 | $0.015 | 515.0 | -0.17% |
| 2025-07-25 | $20.32 | $20.19 | $0.13 | 9,504.0 | +0.27% |
| 2025-07-24 | $20.26 | $20.22 | $0.0399 | 2,617.0 | -0.05% |
| 2025-07-23 | $20.26 | $20.25 | $0.015 | 111.0 | -0.34% |
| 2025-07-22 | $20.31 | $20.28 | $0.0338 | 6,154.0 | +0.33% |
| 2025-07-21 | $20.28 | $20.25 | $0.034 | 4,790.0 | +0.33% |
| 2025-07-18 | $20.21 | $20.16 | $0.05 | 18,009.0 | +0.05% |
| 2025-07-17 | $20.17 | $20.13 | $0.04 | 539,342.0 | +0.30% |
| 2025-07-16 | $20.15 | $20.04 | $0.1073 | 49,980.0 | +0.19% |
| 2025-07-15 | $20.09 | $20.06 | $0.03 | 6,149.0 | -0.34% |
| 2025-07-14 | $20.16 | $20.11 | $0.0499 | 7,600.0 | +0.15% |
Overlay Shares Core Bond Etf 주식 (OVB) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.51 | $20.36 | $0.1473 | 60,240.0 | +0.87% |
| 2025-07 | $20.53 | $20.04 | $0.49 | 733,595.0 | -1.10% |
| 2025-06 | $20.55 | $20.01 | $0.54 | 226,418.0 | +1.97% |
| 2025-05 | $20.21 | $19.83 | $0.38 | 322,287.0 | -0.41% |
| 2025-04 | $20.59 | $19.52 | $1.07 | 555,152.0 | -1.39% |
| 2025-03 | $21.05 | $20.34 | $0.7099 | 469,457.0 | -1.69% |
| 2025-02 | $20.85 | $20.29 | $0.56 | 154,776.0 | +2.27% |
| 2025-01 | $20.53 | $19.91 | $0.62 | 617,465.0 | +0.78% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.34 | $20.20 | $1.14 | 238,133.0 | -3.57% |
| 2024-11 | $21.07 | $20.55 | $0.52 | 124,384.0 | +1.91% |
| 2024-10 | $21.69 | $20.65 | $1.04 | 365,134.0 | -4.24% |
| 2024-09 | $21.82 | $20.86 | $0.9584 | 238,135.0 | +1.38% |
| 2024-08 | $21.40 | $20.80 | $0.5999 | 104,618.0 | +1.90% |
| 2024-07 | $20.92 | $20.39 | $0.53 | 167,396.0 | +0.93% |
| 2024-06 | $20.99 | $20.43 | $0.56 | 412,077.0 | +1.45% |
| 2024-05 | $20.62 | $19.77 | $0.8493 | 475,392.0 | +2.62% |
| 2024-04 | $20.84 | $19.66 | $1.18 | 329,187.0 | -4.93% |
| 2024-03 | $20.98 | $20.61 | $0.369 | 205,019.0 | +1.34% |
| 2024-02 | $21.59 | $20.33 | $1.26 | 736,783.0 | -0.26% |
| 2024-01 | $20.72 | $20.20 | $0.525 | 195,502.0 | +0.52% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.90 | $0.98 | 321,777.0 | +2.63% |
| 2023-11 | $20.10 | $18.76 | $1.34 | 310,739.0 | +6.72% |
| 2023-10 | $19.54 | $18.69 | $0.85 | 236,813.0 | -4.35% |
| 2023-09 | $20.36 | $19.48 | $0.8788 | 337,769.0 | -3.67% |
| 2023-08 | $20.48 | $19.90 | $0.5799 | 297,375.0 | -0.62% |
| 2023-07 | $20.78 | $20.12 | $0.6549 | 176,413.0 | -1.04% |
| 2023-06 | $20.93 | $20.54 | $0.39 | 114,704.0 | +0.02% |
| 2023-05 | $21.11 | $20.12 | $0.995 | 202,185.0 | -1.22% |
| 2023-04 | $21.16 | $20.60 | $0.56 | 277,519.0 | -0.37% |
| 2023-03 | $21.10 | $20.64 | $0.4598 | 152,266.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):