Stockscreener 앱 받기
20.30
0.34%
-0.07
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $20.36 | $20.29 | $0.0699 | 6,672.0 | -0.34% |
| 2026-07-16 | $20.38 | $20.31 | $0.07 | 20,300.0 | -0.09% |
| 2026-07-15 | $20.41 | $20.35 | $0.0599 | 11,943.0 | +0.24% |
| 2026-07-14 | $20.37 | $20.29 | $0.08 | 11,610.0 | +0.37% |
| 2026-07-13 | $20.34 | $20.27 | $0.0783 | 4,849.0 | -0.54% |
| 2026-07-10 | $20.41 | $20.38 | $0.035 | 1,639.0 | -0.02% |
| 2026-07-09 | $20.42 | $20.33 | $0.09 | 10,131.0 | +0.33% |
| 2026-07-08 | $20.33 | $20.23 | $0.0999 | 14,889.0 | -0.28% |
| 2026-07-07 | $20.42 | $20.35 | $0.07 | 8,793.0 | -0.39% |
| 2026-07-06 | $20.46 | $20.42 | $0.0444 | 5,891.0 | +0.20% |
| 2026-07-02 | $20.46 | $20.36 | $0.105 | 6,096.0 | -0.03% |
| 2026-07-01 | $20.45 | $20.40 | $0.05 | 3,121.0 | -0.09% |
| 2026-06-30 | $20.51 | $20.43 | $0.0758 | 7,620.0 | -0.31% |
| 2026-06-29 | $20.51 | $20.46 | $0.05 | 5,049.0 | +0.28% |
| 2026-06-26 | $20.48 | $20.43 | $0.0512 | 12,752.0 | -0.63% |
| 2026-06-25 | $20.60 | $20.52 | $0.0797 | 33,642.0 | +0.19% |
| 2026-06-24 | $20.57 | $20.53 | $0.04 | 4,259.0 | +0.42% |
| 2026-06-23 | $20.50 | $20.45 | $0.055 | 2,885.0 | -0.05% |
| 2026-06-22 | $20.51 | $20.43 | $0.08 | 17,217.0 | -0.39% |
| 2026-06-18 | $20.61 | $20.52 | $0.094 | 18,590.0 | +0.46% |
Overlay Shares Core Bond Etf 주식 (OVB) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.46 | $20.23 | $0.2344 | 112,606.0 | -0.66% |
| 2026-06 | $20.64 | $20.33 | $0.31 | 280,005.0 | -0.76% |
| 2026-05 | $21.11 | $20.34 | $0.765 | 297,549.0 | +0.17% |
| 2026-04 | $20.84 | $20.49 | $0.35 | 272,390.0 | +0.04% |
| 2026-03 | $20.93 | $20.32 | $0.6125 | 344,866.0 | -1.86% |
| 2026-02 | $20.98 | $20.50 | $0.48 | 719,470.0 | +1.53% |
| 2026-01 | $20.75 | $20.25 | $0.50 | 164,186.0 | +0.50% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $20.47 | $0.44 | 170,306.0 | -1.07% |
| 2025-11 | $20.88 | $20.50 | $0.3837 | 200,048.0 | +0.78% |
| 2025-10 | $20.97 | $20.55 | $0.4199 | 166,938.0 | -0.64% |
| 2025-09 | $21.00 | $20.41 | $0.59 | 196,891.0 | +1.35% |
| 2025-08 | $20.60 | $20.34 | $0.26 | 167,378.0 | +1.28% |
| 2025-07 | $20.53 | $20.04 | $0.49 | 733,595.0 | -1.10% |
| 2025-06 | $20.55 | $20.01 | $0.54 | 226,418.0 | +1.97% |
| 2025-05 | $20.21 | $19.83 | $0.38 | 322,287.0 | -0.41% |
| 2025-04 | $20.59 | $19.52 | $1.07 | 555,152.0 | -1.39% |
| 2025-03 | $21.05 | $20.34 | $0.7099 | 469,457.0 | -1.69% |
| 2025-02 | $20.85 | $20.29 | $0.56 | 154,776.0 | +2.27% |
| 2025-01 | $20.53 | $19.91 | $0.62 | 617,465.0 | +0.78% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.34 | $20.20 | $1.14 | 238,133.0 | -3.57% |
| 2024-11 | $21.07 | $20.55 | $0.52 | 124,384.0 | +1.91% |
| 2024-10 | $21.69 | $20.65 | $1.04 | 365,134.0 | -4.24% |
| 2024-09 | $21.82 | $20.86 | $0.9584 | 238,135.0 | +1.38% |
| 2024-08 | $21.40 | $20.80 | $0.5999 | 104,618.0 | +1.90% |
| 2024-07 | $20.92 | $20.39 | $0.53 | 167,396.0 | +0.93% |
| 2024-06 | $20.99 | $20.43 | $0.56 | 412,077.0 | +1.45% |
| 2024-05 | $20.62 | $19.77 | $0.8493 | 475,392.0 | +2.62% |
| 2024-04 | $20.84 | $19.66 | $1.18 | 329,187.0 | -4.93% |
| 2024-03 | $20.98 | $20.61 | $0.369 | 205,019.0 | +1.34% |
| 2024-02 | $21.59 | $20.33 | $1.26 | 736,783.0 | -0.26% |
| 2024-01 | $20.72 | $20.20 | $0.525 | 195,502.0 | +0.52% |
1.49%
자본화:
|
볼륨(24시간):