Stockscreener 앱 받기
19.49
0.31%
-0.06
시간 외 거래:
19.49
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $19.54 | $19.46 | $0.078 | 10,464.0 | -0.31% |
| 2026-10-06 | $19.56 | $19.50 | $0.0599 | 8,710.0 | +0.51% |
| 2026-10-05 | $19.50 | $19.40 | $0.10 | 21,843.0 | -0.10% |
| 2026-10-02 | $19.55 | $19.42 | $0.1327 | 7,382.0 | +0.10% |
| 2026-10-01 | $19.83 | $19.45 | $0.379 | 13,174.0 | +0.25% |
| 2026-09-30 | $19.50 | $19.40 | $0.0976 | 8,701.0 | -0.07% |
| 2026-09-29 | $19.43 | $19.36 | $0.07 | 16,527.0 | -0.65% |
| 2026-09-28 | $19.59 | $19.53 | $0.065 | 12,240.0 | -0.81% |
| 2026-09-25 | $19.71 | $19.60 | $0.11 | 11,744.0 | +0.29% |
| 2026-09-24 | $19.75 | $19.64 | $0.1076 | 2,562.0 | -0.59% |
| 2026-09-23 | $19.84 | $19.70 | $0.135 | 29,000.0 | -1.09% |
| 2026-09-22 | $19.98 | $19.93 | $0.05 | 8,808.0 | +0.05% |
| 2026-09-21 | $19.97 | $19.92 | $0.05 | 3,262.0 | +0.66% |
| 2026-09-18 | $19.85 | $19.78 | $0.07 | 9,084.0 | -0.25% |
| 2026-09-17 | $19.91 | $19.84 | $0.0699 | 16,038.0 | +0.85% |
| 2026-09-16 | $19.86 | $19.69 | $0.17 | 15,656.0 | -0.21% |
| 2026-09-15 | $19.77 | $19.74 | $0.0287 | 4,841.0 | -0.11% |
| 2026-09-14 | $19.85 | $19.71 | $0.14 | 10,640.0 | -0.17% |
| 2026-09-11 | $19.88 | $19.82 | $0.0598 | 4,333.0 | +0.30% |
| 2026-09-10 | $19.83 | $19.76 | $0.0693 | 7,587.0 | -0.90% |
| 2026-09-09 | $19.99 | $19.93 | $0.055 | 4,591.0 | -0.34% |
Overlay Shares Core Bond Etf 주식 (OVB) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.83 | $19.40 | $0.429 | 72,037.0 | +0.45% |
| 2026-09 | $20.08 | $19.36 | $0.72 | 221,086.0 | -3.08% |
| 2026-08 | $20.32 | $20.00 | $0.32 | 295,214.0 | +0.05% |
| 2026-07 | $20.46 | $19.96 | $0.5045 | 209,816.0 | -2.08% |
| 2026-06 | $20.64 | $20.33 | $0.31 | 280,005.0 | -0.76% |
| 2026-05 | $21.11 | $20.34 | $0.765 | 297,549.0 | +0.17% |
| 2026-04 | $20.84 | $20.49 | $0.35 | 272,390.0 | +0.04% |
| 2026-03 | $20.93 | $20.32 | $0.6125 | 344,866.0 | -1.86% |
| 2026-02 | $20.98 | $20.50 | $0.48 | 719,470.0 | +1.53% |
| 2026-01 | $20.75 | $20.25 | $0.50 | 164,186.0 | +0.50% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $20.47 | $0.44 | 170,306.0 | -1.07% |
| 2025-11 | $20.88 | $20.50 | $0.3837 | 200,048.0 | +0.78% |
| 2025-10 | $20.97 | $20.55 | $0.4199 | 166,938.0 | -0.64% |
| 2025-09 | $21.00 | $20.41 | $0.59 | 196,891.0 | +1.35% |
| 2025-08 | $20.60 | $20.34 | $0.26 | 167,378.0 | +1.28% |
| 2025-07 | $20.53 | $20.04 | $0.49 | 733,595.0 | -1.10% |
| 2025-06 | $20.55 | $20.01 | $0.54 | 226,418.0 | +1.97% |
| 2025-05 | $20.21 | $19.83 | $0.38 | 322,287.0 | -0.41% |
| 2025-04 | $20.59 | $19.52 | $1.07 | 555,152.0 | -1.39% |
| 2025-03 | $21.05 | $20.34 | $0.7099 | 469,457.0 | -1.69% |
| 2025-02 | $20.85 | $20.29 | $0.56 | 154,776.0 | +2.27% |
| 2025-01 | $20.53 | $19.91 | $0.62 | 617,465.0 | +0.78% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.34 | $20.20 | $1.14 | 238,133.0 | -3.57% |
| 2024-11 | $21.07 | $20.55 | $0.52 | 124,384.0 | +1.91% |
| 2024-10 | $21.69 | $20.65 | $1.04 | 365,134.0 | -4.24% |
| 2024-09 | $21.82 | $20.86 | $0.9584 | 238,135.0 | +1.38% |
| 2024-08 | $21.40 | $20.80 | $0.5999 | 104,618.0 | +1.90% |
| 2024-07 | $20.92 | $20.39 | $0.53 | 167,396.0 | +0.93% |
| 2024-06 | $20.99 | $20.43 | $0.56 | 412,077.0 | +1.45% |
| 2024-05 | $20.62 | $19.77 | $0.8493 | 475,392.0 | +2.62% |
| 2024-04 | $20.84 | $19.66 | $1.18 | 329,187.0 | -4.93% |
| 2024-03 | $20.98 | $20.61 | $0.369 | 205,019.0 | +1.34% |
| 2024-02 | $21.59 | $20.33 | $1.26 | 736,783.0 | -0.26% |
| 2024-01 | $20.72 | $20.20 | $0.525 | 195,502.0 | +0.52% |
0.24%
자본화:
|
볼륨(24시간):