Stockscreener 앱 받기
25.48
2.18%
-0.595
Outfront Media Inc 주식 (OUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $26.26 | $25.18 | $1.08 | 570,844.0 | -2.30% |
| 2026-02-11 | $26.64 | $25.93 | $0.71 | 891,620.0 | -1.29% |
| 2026-02-10 | $26.87 | $26.25 | $0.625 | 1,661,289.0 | +0.08% |
| 2026-02-09 | $27.02 | $26.09 | $0.93 | 2,069,081.0 | -1.86% |
| 2026-02-06 | $27.04 | $26.48 | $0.56 | 1,233,726.0 | +0.79% |
| 2026-02-05 | $26.69 | $25.78 | $0.91 | 1,582,239.0 | +2.54% |
| 2026-02-04 | $26.15 | $25.49 | $0.66 | 1,385,554.0 | +2.16% |
| 2026-02-03 | $25.49 | $24.86 | $0.63 | 1,517,294.0 | +0.95% |
| 2026-02-02 | $25.40 | $24.26 | $1.14 | 1,428,365.0 | +3.74% |
| 2026-01-30 | $24.57 | $24.19 | $0.38 | 1,351,681.0 | -1.06% |
| 2026-01-29 | $24.78 | $24.26 | $0.518 | 987,463.0 | +0.70% |
| 2026-01-28 | $25.05 | $24.36 | $0.685 | 983,486.0 | -1.77% |
| 2026-01-27 | $24.87 | $24.26 | $0.6077 | 686,987.0 | +1.64% |
| 2026-01-26 | $24.82 | $24.41 | $0.41 | 640,576.0 | -0.57% |
| 2026-01-23 | $25.05 | $24.55 | $0.50 | 954,318.0 | -1.72% |
| 2026-01-22 | $25.51 | $24.86 | $0.65 | 991,299.0 | -1.34% |
| 2026-01-21 | $25.48 | $24.32 | $1.16 | 1,076,814.0 | +3.05% |
| 2026-01-20 | $25.03 | $24.39 | $0.635 | 901,693.0 | -2.34% |
| 2026-01-16 | $25.25 | $24.37 | $0.88 | 1,210,340.0 | +3.11% |
| 2026-01-15 | $24.60 | $24.19 | $0.41 | 1,134,097.0 | +1.20% |
| 2026-01-14 | $24.33 | $23.91 | $0.4199 | 1,560,211.0 | -0.08% |
| 2026-01-13 | $24.55 | $24.13 | $0.415 | 1,023,301.0 | -0.70% |
Outfront Media Inc 주식 (OUT) 연도별 가격 이력
이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outfront Media Inc 주식 (OUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.04 | $24.26 | $2.78 | 12,340,012.0 | +4.73% |
| 2026-01 | $25.51 | $23.57 | $1.94 | 21,281,824.0 | +0.91% |
Outfront Media Inc 주식 (OUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $22.84 | $2.00 | 28,163,236.0 | +2.72% |
| 2025-11 | $23.57 | $17.25 | $6.32 | 44,769,918.0 | +33.01% |
| 2025-10 | $18.68 | $16.97 | $1.71 | 28,800,515.0 | -3.44% |
| 2025-09 | $19.27 | $17.89 | $1.38 | 29,803,122.0 | -1.93% |
| 2025-08 | $19.80 | $16.64 | $3.16 | 34,697,252.0 | +6.56% |
| 2025-07 | $18.64 | $16.25 | $2.39 | 27,368,131.0 | +7.41% |
| 2025-06 | $16.82 | $15.45 | $1.37 | 30,014,147.0 | -1.21% |
| 2025-05 | $16.76 | $14.45 | $2.31 | 31,201,283.0 | +9.19% |
| 2025-04 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc 주식 (OUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
3.33%
자본화:
|
볼륨(24시간):