Stockscreener 앱 받기
28.96
1.50%
-0.44
Outfront Media Inc 주식 (OUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $29.31 | $28.67 | $0.6353 | 1,064,062.0 | -1.50% |
| 2026-09-03 | $30.02 | $29.29 | $0.73 | 1,364,230.0 | -0.51% |
| 2026-09-02 | $30.05 | $29.33 | $0.725 | 1,460,115.0 | -0.87% |
| 2026-09-01 | $29.89 | $29.41 | $0.48 | 1,224,158.0 | +1.46% |
| 2026-08-31 | $29.62 | $29.18 | $0.44 | 2,266,908.0 | -0.74% |
| 2026-08-28 | $30.27 | $29.54 | $0.7277 | 1,218,555.0 | -1.56% |
| 2026-08-27 | $30.71 | $29.90 | $0.81 | 950,933.0 | -1.67% |
| 2026-08-26 | $30.68 | $30.32 | $0.365 | 1,053,608.0 | -0.26% |
| 2026-08-25 | $30.84 | $30.23 | $0.605 | 1,446,508.0 | +0.79% |
| 2026-08-24 | $30.45 | $29.70 | $0.75 | 1,302,337.0 | +1.98% |
| 2026-08-21 | $29.92 | $29.57 | $0.35 | 1,089,878.0 | +0.17% |
| 2026-08-20 | $30.39 | $29.66 | $0.735 | 1,205,643.0 | -1.81% |
| 2026-08-19 | $30.53 | $29.91 | $0.6199 | 2,307,610.0 | +1.17% |
| 2026-08-18 | $30.11 | $29.63 | $0.475 | 2,442,904.0 | +0.67% |
| 2026-08-17 | $30.25 | $29.53 | $0.72 | 1,187,013.0 | -1.52% |
| 2026-08-14 | $30.34 | $29.63 | $0.7099 | 1,189,084.0 | +1.58% |
| 2026-08-13 | $30.34 | $29.76 | $0.585 | 1,066,990.0 | -0.87% |
| 2026-08-12 | $30.36 | $29.91 | $0.45 | 1,882,426.0 | +0.37% |
| 2026-08-11 | $30.34 | $29.85 | $0.495 | 1,468,093.0 | -0.40% |
| 2026-08-10 | $31.27 | $29.90 | $1.37 | 2,248,774.0 | -3.75% |
| 2026-08-07 | $31.77 | $30.67 | $1.10 | 2,908,044.0 | +0.19% |
| 2026-08-06 | $33.53 | $30.55 | $2.98 | 6,120,345.0 | -2.69% |
Outfront Media Inc 주식 (OUT) 연도별 가격 이력
이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outfront Media Inc 주식 (OUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.05 | $28.67 | $1.38 | 6,176,627.0 | -1.43% |
| 2026-08 | $33.53 | $29.18 | $4.35 | 38,962,022.0 | -7.78% |
| 2026-07 | $34.16 | $31.09 | $3.07 | 29,746,377.0 | -2.75% |
| 2026-06 | $33.35 | $30.14 | $3.21 | 45,965,138.0 | +1.61% |
| 2026-05 | $34.96 | $30.61 | $4.35 | 37,205,367.0 | +4.51% |
| 2026-04 | $31.09 | $26.32 | $4.77 | 23,088,742.0 | +16.42% |
| 2026-03 | $29.24 | $25.41 | $3.83 | 32,620,748.0 | -8.02% |
| 2026-02 | $29.27 | $24.26 | $5.01 | 32,637,988.0 | +18.46% |
| 2026-01 | $25.51 | $23.57 | $1.94 | 21,281,824.0 | +0.91% |
Outfront Media Inc 주식 (OUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $22.84 | $2.00 | 28,163,236.0 | +2.72% |
| 2025-11 | $23.57 | $17.25 | $6.32 | 44,769,918.0 | +33.01% |
| 2025-10 | $18.68 | $16.97 | $1.71 | 28,800,515.0 | -3.44% |
| 2025-09 | $19.27 | $17.89 | $1.38 | 29,803,122.0 | -1.93% |
| 2025-08 | $19.80 | $16.64 | $3.16 | 34,697,252.0 | +6.56% |
| 2025-07 | $18.64 | $16.25 | $2.39 | 27,368,131.0 | +7.41% |
| 2025-06 | $16.82 | $15.45 | $1.37 | 30,014,147.0 | -1.21% |
| 2025-05 | $16.76 | $14.45 | $2.31 | 31,201,283.0 | +9.19% |
| 2025-04 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc 주식 (OUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
0.69%
1.04%
자본화:
|
볼륨(24시간):