Stockscreener 앱 받기
31.01
2.21%
-0.70
시장 영업 전:
33.00
1.99
+6.42%
Outfront Media Inc 주식 (OUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $31.89 | $30.85 | $1.04 | 1,400,844.0 | -2.21% |
| 2026-05-01 | $31.76 | $30.66 | $1.10 | 1,506,186.0 | +2.79% |
| 2026-04-30 | $31.09 | $30.54 | $0.545 | 1,064,060.0 | +1.28% |
| 2026-04-29 | $30.62 | $30.22 | $0.40 | 757,016.0 | -0.29% |
| 2026-04-28 | $30.77 | $30.36 | $0.41 | 632,568.0 | +0.56% |
| 2026-04-27 | $30.60 | $29.93 | $0.675 | 1,394,547.0 | +1.20% |
| 2026-04-24 | $30.09 | $29.42 | $0.67 | 682,720.0 | +0.54% |
| 2026-04-23 | $30.43 | $29.67 | $0.76 | 922,522.0 | -0.63% |
| 2026-04-22 | $30.50 | $29.95 | $0.55 | 722,853.0 | -0.63% |
| 2026-04-21 | $30.50 | $29.73 | $0.765 | 871,239.0 | -0.36% |
| 2026-04-20 | $30.37 | $29.84 | $0.525 | 1,269,551.0 | +1.13% |
| 2026-04-17 | $30.41 | $29.63 | $0.78 | 1,162,039.0 | +1.66% |
| 2026-04-16 | $29.53 | $28.83 | $0.70 | 992,464.0 | +1.55% |
| 2026-04-15 | $29.15 | $28.79 | $0.365 | 1,123,972.0 | -0.17% |
| 2026-04-14 | $29.49 | $29.03 | $0.46 | 1,251,317.0 | -0.51% |
| 2026-04-13 | $29.36 | $28.85 | $0.51 | 983,556.0 | +0.48% |
| 2026-04-10 | $29.53 | $28.90 | $0.63 | 1,273,914.0 | -0.75% |
| 2026-04-09 | $29.41 | $28.40 | $1.01 | 1,618,763.0 | +2.98% |
| 2026-04-08 | $28.98 | $28.11 | $0.865 | 2,764,410.0 | +3.67% |
| 2026-04-07 | $27.59 | $27.17 | $0.415 | 862,336.0 | +0.62% |
Outfront Media Inc 주식 (OUT) 연도별 가격 이력
이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outfront Media Inc 주식 (OUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.89 | $30.66 | $1.23 | 4,307,874.0 | +0.52% |
| 2026-04 | $31.09 | $26.32 | $4.77 | 23,088,742.0 | +16.42% |
| 2026-03 | $29.24 | $25.41 | $3.83 | 32,620,748.0 | -8.02% |
| 2026-02 | $29.27 | $24.26 | $5.01 | 32,637,988.0 | +18.46% |
| 2026-01 | $25.51 | $23.57 | $1.94 | 21,281,824.0 | +0.91% |
Outfront Media Inc 주식 (OUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $22.84 | $2.00 | 28,163,236.0 | +2.72% |
| 2025-11 | $23.57 | $17.25 | $6.32 | 44,769,918.0 | +33.01% |
| 2025-10 | $18.68 | $16.97 | $1.71 | 28,800,515.0 | -3.44% |
| 2025-09 | $19.27 | $17.89 | $1.38 | 29,803,122.0 | -1.93% |
| 2025-08 | $19.80 | $16.64 | $3.16 | 34,697,252.0 | +6.56% |
| 2025-07 | $18.64 | $16.25 | $2.39 | 27,368,131.0 | +7.41% |
| 2025-06 | $16.82 | $15.45 | $1.37 | 30,014,147.0 | -1.21% |
| 2025-05 | $16.76 | $14.45 | $2.31 | 31,201,283.0 | +9.19% |
| 2025-04 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc 주식 (OUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
1.62%
0.81%
자본화:
|
볼륨(24시간):