Stockscreener 앱 받기
17.15
2.05%
-0.37
Outfront Media Inc 주식 (OUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $17.32 | $16.85 | $0.47 | 479,727.0 | -2.11% |
| 2025-01-08 | $17.60 | $17.28 | $0.32 | 1,027,220.0 | -0.45% |
| 2025-01-07 | $17.84 | $17.36 | $0.48 | 2,246,844.0 | -0.34% |
| 2025-01-06 | $17.77 | $17.43 | $0.34 | 1,220,394.0 | +0.11% |
| 2025-01-03 | $17.73 | $17.45 | $0.28 | 1,188,357.0 | +0.63% |
| 2025-01-02 | $17.86 | $17.38 | $0.475 | 1,020,493.0 | -1.18% |
| 2024-12-31 | $17.81 | $17.42 | $0.39 | 1,094,941.0 | +1.49% |
| 2024-12-30 | $17.60 | $17.22 | $0.3799 | 893,499.0 | -1.19% |
| 2024-12-27 | $18.24 | $17.64 | $0.605 | 915,587.0 | -3.07% |
| 2024-12-26 | $18.29 | $17.90 | $0.39 | 1,079,626.0 | +1.11% |
| 2024-12-24 | $18.21 | $18.00 | $0.21 | 526,686.0 | -0.44% |
| 2024-12-23 | $18.13 | $17.59 | $0.54 | 931,621.0 | -0.28% |
| 2024-12-20 | $18.37 | $17.39 | $0.98 | 4,088,169.0 | +3.35% |
| 2024-12-19 | $17.84 | $17.54 | $0.30 | 1,320,346.0 | +0.29% |
| 2024-12-18 | $18.46 | $17.40 | $1.07 | 1,917,657.0 | -4.47% |
| 2024-12-17 | $18.88 | $18.08 | $0.80 | 2,728,596.0 | -3.37% |
| 2024-12-16 | $19.09 | $18.66 | $0.435 | 1,495,177.0 | +0.96% |
| 2024-12-13 | $18.91 | $18.66 | $0.25 | 1,312,598.0 | +0.11% |
| 2024-12-12 | $18.91 | $18.60 | $0.31 | 829,720.0 | +0.11% |
| 2024-12-11 | $19.04 | $18.77 | $0.27 | 1,733,181.0 | -0.21% |
Outfront Media Inc 주식 (OUT) 연도별 가격 이력
이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outfront Media Inc 주식 (OUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.86 | $16.85 | $1.00 | 7,183,035.0 | -3.33% |
Outfront Media Inc 주식 (OUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.22 | $2.15 | 30,755,447.0 | -9.01% |
| 2024-11 | $19.50 | $16.94 | $2.56 | 38,618,648.0 | +8.16% |
| 2024-10 | $19.33 | $17.67 | $1.66 | 29,144,745.0 | -3.37% |
| 2024-09 | $18.89 | $15.51 | $3.38 | 29,756,654.0 | +7.80% |
| 2024-08 | $17.27 | $13.89 | $3.38 | 28,997,807.0 | +5.12% |
| 2024-07 | $16.73 | $13.76 | $2.97 | 24,165,909.0 | +13.43% |
| 2024-06 | $14.80 | $13.36 | $1.44 | 22,006,768.0 | -1.04% |
| 2024-05 | $16.75 | $13.77 | $2.98 | 38,316,818.0 | -8.89% |
| 2024-04 | $16.79 | $14.72 | $2.07 | 28,515,279.0 | -5.54% |
| 2024-03 | $17.02 | $14.24 | $2.78 | 37,913,647.0 | +16.84% |
| 2024-02 | $14.98 | $12.27 | $2.71 | 47,492,276.0 | +10.37% |
| 2024-01 | $14.56 | $12.86 | $1.70 | 35,053,170.0 | -6.73% |
Outfront Media Inc 주식 (OUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.48 | $11.98 | $2.50 | 46,464,297.0 | +14.15% |
| 2023-11 | $12.88 | $9.57 | $3.30 | 47,517,867.0 | +25.31% |
| 2023-10 | $10.08 | $8.18 | $1.90 | 66,981,005.0 | -3.37% |
| 2023-09 | $11.60 | $9.76 | $1.84 | 61,681,158.0 | -11.01% |
| 2023-08 | $15.51 | $10.86 | $4.65 | 67,878,268.0 | -26.58% |
| 2023-07 | $16.44 | $14.73 | $1.71 | 26,307,266.0 | -1.65% |
| 2023-06 | $15.86 | $13.82 | $2.04 | 34,349,411.0 | +9.78% |
| 2023-05 | $17.02 | $13.87 | $3.15 | 44,169,977.0 | -14.05% |
| 2023-04 | $16.70 | $15.47 | $1.22 | 28,746,313.0 | +2.65% |
| 2023-03 | $17.54 | $14.55 | $2.98 | 44,036,324.0 | -6.99% |
| 2023-02 | $21.65 | $16.86 | $4.79 | 32,985,964.0 | -12.31% |
| 2023-01 | $19.93 | $16.17 | $3.75 | 26,386,730.0 | +20.02% |
2.88%
자본화:
|
볼륨(24시간):