Stockscreener 앱 받기
19.20
0.36%
-0.07
Outfront Media Inc 주식 (OUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $19.47 | $19.14 | $0.33 | 917,603.0 | -0.36% |
| 2024-11-26 | $19.40 | $19.19 | $0.21 | 2,014,593.0 | -0.46% |
| 2024-11-25 | $19.50 | $19.05 | $0.45 | 3,463,033.0 | +1.20% |
| 2024-11-22 | $19.26 | $18.99 | $0.27 | 2,279,022.0 | +1.00% |
| 2024-11-21 | $19.22 | $18.79 | $0.43 | 1,386,362.0 | +0.91% |
| 2024-11-20 | $18.99 | $18.61 | $0.38 | 2,100,393.0 | +0.16% |
| 2024-11-19 | $18.88 | $18.10 | $0.78 | 1,864,301.0 | +2.24% |
| 2024-11-18 | $18.42 | $17.84 | $0.585 | 1,876,869.0 | +2.40% |
| 2024-11-15 | $18.60 | $17.89 | $0.7093 | 1,593,233.0 | -4.23% |
| 2024-11-14 | $18.98 | $18.57 | $0.415 | 1,756,577.0 | -0.05% |
| 2024-11-13 | $19.12 | $18.40 | $0.72 | 2,190,751.0 | +2.02% |
| 2024-11-12 | $18.38 | $16.94 | $1.44 | 3,331,240.0 | +1.55% |
| 2024-11-11 | $18.13 | $17.70 | $0.429 | 1,604,433.0 | +2.15% |
| 2024-11-08 | $18.03 | $17.55 | $0.48 | 2,293,061.0 | -1.89% |
| 2024-11-07 | $18.43 | $17.98 | $0.45 | 994,451.0 | +0.06% |
| 2024-11-06 | $18.91 | $17.94 | $0.97 | 3,173,350.0 | -0.39% |
| 2024-11-05 | $18.15 | $17.67 | $0.48 | 1,524,224.0 | +0.50% |
| 2024-11-04 | $18.17 | $17.71 | $0.462 | 1,260,104.0 | +1.18% |
| 2024-11-01 | $18.09 | $17.75 | $0.345 | 1,988,373.0 | +0.06% |
| 2024-10-31 | $18.19 | $17.75 | $0.44 | 1,972,608.0 | -2.68% |
| 2024-10-30 | $18.76 | $18.20 | $0.565 | 1,780,901.0 | -2.14% |
| 2024-10-29 | $18.65 | $18.28 | $0.3655 | 1,239,833.0 | +1.03% |
Outfront Media Inc 주식 (OUT) 연도별 가격 이력
이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outfront Media Inc 주식 (OUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.50 | $16.94 | $2.56 | 38,529,576.0 | +8.11% |
| 2024-10 | $19.33 | $17.67 | $1.66 | 29,144,745.0 | -3.37% |
| 2024-09 | $18.89 | $15.51 | $3.38 | 29,756,654.0 | +7.80% |
| 2024-08 | $17.27 | $13.89 | $3.38 | 28,997,807.0 | +5.12% |
| 2024-07 | $16.73 | $13.76 | $2.97 | 24,165,909.0 | +13.43% |
| 2024-06 | $14.80 | $13.36 | $1.44 | 22,006,768.0 | -1.04% |
| 2024-05 | $16.75 | $13.77 | $2.98 | 38,316,818.0 | -8.89% |
| 2024-04 | $16.79 | $14.72 | $2.07 | 28,515,279.0 | -5.54% |
| 2024-03 | $17.02 | $14.24 | $2.78 | 37,913,647.0 | +16.84% |
| 2024-02 | $14.98 | $12.27 | $2.71 | 47,492,276.0 | +10.37% |
| 2024-01 | $14.56 | $12.86 | $1.70 | 35,053,170.0 | -6.73% |
Outfront Media Inc 주식 (OUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.48 | $11.98 | $2.50 | 46,464,297.0 | +14.15% |
| 2023-11 | $12.88 | $9.57 | $3.30 | 47,517,867.0 | +25.31% |
| 2023-10 | $10.08 | $8.18 | $1.90 | 66,981,005.0 | -3.37% |
| 2023-09 | $11.60 | $9.76 | $1.84 | 61,681,158.0 | -11.01% |
| 2023-08 | $15.51 | $10.86 | $4.65 | 67,878,268.0 | -26.58% |
| 2023-07 | $16.44 | $14.73 | $1.71 | 26,307,266.0 | -1.65% |
| 2023-06 | $15.86 | $13.82 | $2.04 | 34,349,411.0 | +9.78% |
| 2023-05 | $17.02 | $13.87 | $3.15 | 44,169,977.0 | -14.05% |
| 2023-04 | $16.70 | $15.47 | $1.22 | 28,746,313.0 | +2.65% |
| 2023-03 | $17.54 | $14.55 | $2.98 | 44,036,324.0 | -6.99% |
| 2023-02 | $21.65 | $16.86 | $4.79 | 32,985,964.0 | -12.31% |
| 2023-01 | $19.93 | $16.17 | $3.75 | 26,386,730.0 | +20.02% |
Outfront Media Inc 주식 (OUT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.62 | $15.81 | $2.81 | 29,000,636.0 | -9.35% |
| 2022-11 | $18.75 | $15.88 | $2.87 | 32,691,639.0 | +1.33% |
| 2022-10 | $18.62 | $15.01 | $3.61 | 35,527,269.0 | +18.83% |
| 2022-09 | $20.10 | $14.97 | $5.13 | 88,653,633.0 | -14.18% |
| 2022-08 | $20.30 | $17.58 | $2.72 | 38,272,469.0 | -4.12% |
| 2022-07 | $18.52 | $16.08 | $2.44 | 20,465,027.0 | +8.91% |
| 2022-06 | $20.90 | $16.07 | $4.83 | 40,933,957.0 | -17.84% |
| 2022-05 | $26.04 | $18.29 | $7.75 | 48,037,732.0 | -19.41% |
| 2022-04 | $28.82 | $25.50 | $3.32 | 22,409,973.0 | -9.95% |
| 2022-03 | $29.36 | $25.18 | $4.18 | 34,468,845.0 | +6.48% |
| 2022-02 | $27.20 | $23.64 | $3.56 | 29,964,030.0 | +7.49% |
| 2022-01 | $27.89 | $22.90 | $5.00 | 19,137,365.0 | -7.38% |
1.14%
자본화:
|
볼륨(24시간):