Stockscreener 앱 받기
18.04
1.58%
-0.29
시간 외 거래:
18.04
Outfront Media Inc 주식 (OUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $18.50 | $17.97 | $0.53 | 1,539,375.0 | -1.58% |
| 2025-02-20 | $18.75 | $17.96 | $0.79 | 2,280,170.0 | -3.22% |
| 2025-02-19 | $19.30 | $18.86 | $0.445 | 2,031,534.0 | -2.17% |
| 2025-02-18 | $19.47 | $19.06 | $0.41 | 1,845,669.0 | +0.47% |
| 2025-02-14 | $19.46 | $19.14 | $0.32 | 1,257,468.0 | +0.68% |
| 2025-02-13 | $19.14 | $18.47 | $0.67 | 1,921,800.0 | +3.57% |
| 2025-02-12 | $18.63 | $18.30 | $0.33 | 2,098,318.0 | -1.18% |
| 2025-02-11 | $18.80 | $18.59 | $0.21 | 912,783.0 | -0.21% |
| 2025-02-10 | $18.86 | $18.56 | $0.30 | 949,937.0 | -0.05% |
| 2025-02-07 | $19.02 | $18.54 | $0.485 | 894,884.0 | -0.58% |
| 2025-02-06 | $19.08 | $18.78 | $0.30 | 1,487,646.0 | -0.53% |
| 2025-02-05 | $18.98 | $18.15 | $0.83 | 1,571,177.0 | +2.71% |
| 2025-02-04 | $18.52 | $18.10 | $0.42 | 2,594,721.0 | +1.15% |
| 2025-02-03 | $18.61 | $18.05 | $0.56 | 1,173,108.0 | -0.82% |
| 2025-01-31 | $18.55 | $18.20 | $0.35 | 1,706,927.0 | -0.43% |
| 2025-01-30 | $18.56 | $18.28 | $0.28 | 947,748.0 | +1.87% |
| 2025-01-29 | $18.49 | $18.00 | $0.49 | 777,397.0 | -1.04% |
| 2025-01-28 | $18.71 | $18.33 | $0.38 | 1,104,314.0 | -0.97% |
| 2025-01-27 | $18.79 | $18.23 | $0.56 | 1,366,588.0 | -1.02% |
| 2025-01-24 | $18.97 | $18.47 | $0.50 | 1,393,223.0 | +0.75% |
Outfront Media Inc 주식 (OUT) 연도별 가격 이력
이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outfront Media Inc 주식 (OUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $19.47 | $17.96 | $1.51 | 24,097,965.0 | -1.96% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc 주식 (OUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
Outfront Media Inc 주식 (OUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.84 | $12.28 | $2.56 | 45,350,975.9 | +14.15% |
| 2023-11 | $13.19 | $9.80 | $3.39 | 46,379,301.5 | +25.31% |
| 2023-10 | $10.33 | $8.38 | $1.95 | 65,376,087.4 | -3.37% |
| 2023-09 | $11.88 | $9.99 | $1.89 | 60,203,228.9 | -11.01% |
| 2023-08 | $15.89 | $11.13 | $4.76 | 66,251,851.3 | -26.58% |
| 2023-07 | $16.84 | $15.09 | $1.75 | 25,676,923.2 | -1.65% |
| 2023-06 | $16.25 | $14.16 | $2.09 | 33,526,372.1 | +9.78% |
| 2023-05 | $17.44 | $14.21 | $3.23 | 43,111,629.6 | -14.05% |
| 2023-04 | $17.10 | $15.85 | $1.26 | 28,057,528.7 | +2.65% |
| 2023-03 | $17.97 | $14.91 | $3.06 | 42,981,179.0 | -6.99% |
| 2023-02 | $22.18 | $17.28 | $4.90 | 32,195,594.4 | -12.31% |
| 2023-01 | $20.41 | $16.57 | $3.85 | 25,754,483.2 | +20.02% |
0.92%
1.41%
자본화:
|
볼륨(24시간):