Stockscreener 앱 받기
29.94
0.91%
0.27
시간 외 거래:
29.95
0.010
+0.03%
Outfront Media Inc 주식 (OUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $30.19 | $29.82 | $0.3645 | 767,128.0 | +0.91% |
| 2026-10-14 | $30.42 | $29.44 | $0.98 | 1,514,408.0 | -1.95% |
| 2026-10-13 | $30.47 | $29.59 | $0.875 | 1,197,620.0 | +0.17% |
| 2026-10-12 | $30.24 | $29.81 | $0.43 | 949,692.0 | +0.77% |
| 2026-10-09 | $30.16 | $29.77 | $0.395 | 1,084,322.0 | +1.35% |
| 2026-10-08 | $29.63 | $28.85 | $0.78 | 1,338,040.0 | +2.25% |
| 2026-10-07 | $29.23 | $28.75 | $0.48 | 1,752,732.0 | -0.48% |
| 2026-10-06 | $29.16 | $28.69 | $0.475 | 1,226,342.0 | +0.62% |
| 2026-10-05 | $29.11 | $28.11 | $1.00 | 1,532,697.0 | +0.66% |
| 2026-10-02 | $28.88 | $28.07 | $0.80 | 1,566,472.0 | +2.32% |
| 2026-10-01 | $28.32 | $27.48 | $0.84 | 1,966,433.0 | +1.08% |
| 2026-09-30 | $28.11 | $27.72 | $0.39 | 1,441,810.0 | -0.86% |
| 2026-09-29 | $28.36 | $27.68 | $0.685 | 1,222,898.0 | +0.29% |
| 2026-09-28 | $27.96 | $27.50 | $0.455 | 1,856,340.0 | +0.94% |
| 2026-09-25 | $28.21 | $27.54 | $0.67 | 1,493,921.0 | -1.00% |
| 2026-09-24 | $28.48 | $27.75 | $0.73 | 1,212,303.0 | -0.99% |
| 2026-09-23 | $28.34 | $27.78 | $0.555 | 1,681,103.0 | +0.07% |
| 2026-09-22 | $28.47 | $27.98 | $0.49 | 1,400,637.0 | -0.11% |
| 2026-09-21 | $28.52 | $27.97 | $0.55 | 1,882,202.0 | +0.86% |
| 2026-09-18 | $28.19 | $27.68 | $0.51 | 6,527,333.0 | +0.43% |
| 2026-09-17 | $28.46 | $27.84 | $0.62 | 1,343,555.0 | -1.14% |
| 2026-09-16 | $28.69 | $27.77 | $0.92 | 1,520,890.0 | +0.25% |
| 2026-09-15 | $28.70 | $27.93 | $0.775 | 1,479,963.0 | -2.23% |
Outfront Media Inc 주식 (OUT) 연도별 가격 이력
이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outfront Media Inc 주식 (OUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.47 | $27.48 | $2.99 | 14,895,886.0 | +7.89% |
| 2026-09 | $30.05 | $27.50 | $2.55 | 35,159,518.0 | -5.55% |
| 2026-08 | $33.53 | $29.18 | $4.35 | 38,962,022.0 | -7.78% |
| 2026-07 | $34.16 | $31.09 | $3.07 | 29,746,377.0 | -2.75% |
| 2026-06 | $33.35 | $30.14 | $3.21 | 45,965,138.0 | +1.61% |
| 2026-05 | $34.96 | $30.61 | $4.35 | 37,205,367.0 | +4.51% |
| 2026-04 | $31.09 | $26.32 | $4.77 | 23,088,742.0 | +16.42% |
| 2026-03 | $29.24 | $25.41 | $3.83 | 32,620,748.0 | -8.02% |
| 2026-02 | $29.27 | $24.26 | $5.01 | 32,637,988.0 | +18.46% |
| 2026-01 | $25.51 | $23.57 | $1.94 | 21,281,824.0 | +0.91% |
Outfront Media Inc 주식 (OUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $22.84 | $2.00 | 28,163,236.0 | +2.72% |
| 2025-11 | $23.57 | $17.25 | $6.32 | 44,769,918.0 | +33.01% |
| 2025-10 | $18.68 | $16.97 | $1.71 | 28,800,515.0 | -3.44% |
| 2025-09 | $19.27 | $17.89 | $1.38 | 29,803,122.0 | -1.93% |
| 2025-08 | $19.80 | $16.64 | $3.16 | 34,697,252.0 | +6.56% |
| 2025-07 | $18.64 | $16.25 | $2.39 | 27,368,131.0 | +7.41% |
| 2025-06 | $16.82 | $15.45 | $1.37 | 30,014,147.0 | -1.21% |
| 2025-05 | $16.76 | $14.45 | $2.31 | 31,201,283.0 | +9.19% |
| 2025-04 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,892.0 | +1.24% |
Outfront Media Inc 주식 (OUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,521.0 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,316.0 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,415.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,660.0 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,998.0 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,875.0 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,470.0 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,717.0 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,031.0 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.0 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,324.0 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.0 | -6.73% |
1.72%
0.68%
자본화:
|
볼륨(24시간):