Stockscreener 앱 받기
23.79
1.30%
-0.3051
Outfront Media Inc 주식 (OUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $24.10 | $23.73 | $0.37 | 278,343.0 | -1.29% |
| 2025-12-31 | $24.21 | $23.96 | $0.25 | 939,197.0 | -0.29% |
| 2025-12-30 | $24.22 | $23.95 | $0.265 | 753,134.0 | +0.58% |
| 2025-12-29 | $24.31 | $23.98 | $0.33 | 1,914,651.0 | -0.41% |
| 2025-12-26 | $24.13 | $23.90 | $0.23 | 387,322.0 | +0.29% |
| 2025-12-24 | $24.12 | $23.84 | $0.275 | 393,098.0 | +0.59% |
| 2025-12-23 | $24.30 | $23.87 | $0.43 | 1,393,566.0 | -1.73% |
| 2025-12-22 | $24.35 | $23.89 | $0.465 | 1,501,612.0 | +1.84% |
| 2025-12-19 | $24.26 | $23.79 | $0.47 | 3,507,097.0 | -1.57% |
| 2025-12-18 | $24.84 | $24.21 | $0.63 | 1,219,375.0 | -0.94% |
| 2025-12-17 | $24.62 | $23.89 | $0.735 | 1,313,155.0 | +1.57% |
| 2025-12-16 | $24.24 | $23.56 | $0.68 | 1,914,504.0 | +3.65% |
| 2025-12-15 | $23.72 | $23.15 | $0.57 | 1,550,349.0 | -0.60% |
| 2025-12-12 | $23.75 | $23.33 | $0.425 | 894,214.0 | -0.68% |
| 2025-12-11 | $23.95 | $23.45 | $0.50 | 1,441,681.0 | -0.42% |
| 2025-12-10 | $23.94 | $23.41 | $0.525 | 1,480,372.0 | +1.02% |
| 2025-12-09 | $23.70 | $23.24 | $0.46 | 966,222.0 | +0.73% |
| 2025-12-08 | $23.47 | $23.13 | $0.34 | 1,064,954.0 | -0.17% |
| 2025-12-05 | $23.51 | $23.00 | $0.51 | 901,861.0 | +0.04% |
| 2025-12-04 | $23.48 | $23.21 | $0.27 | 1,531,953.0 | -0.30% |
| 2025-12-03 | $23.39 | $22.84 | $0.55 | 1,137,057.0 | +0.09% |
Outfront Media Inc 주식 (OUT) 연도별 가격 이력
이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outfront Media Inc 주식 (OUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.10 | $23.73 | $0.37 | 278,343.0 | -1.29% |
Outfront Media Inc 주식 (OUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $22.84 | $2.00 | 28,163,236.0 | +2.72% |
| 2025-11 | $23.57 | $17.25 | $6.32 | 44,769,918.0 | +33.01% |
| 2025-10 | $18.68 | $16.97 | $1.71 | 28,800,515.0 | -3.44% |
| 2025-09 | $19.27 | $17.89 | $1.38 | 29,803,122.0 | -1.93% |
| 2025-08 | $19.80 | $16.64 | $3.16 | 34,697,252.0 | +6.56% |
| 2025-07 | $18.64 | $16.25 | $2.39 | 27,368,131.0 | +7.41% |
| 2025-06 | $16.82 | $15.45 | $1.37 | 30,014,147.0 | -1.21% |
| 2025-05 | $16.76 | $14.45 | $2.31 | 31,201,283.0 | +9.19% |
| 2025-04 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc 주식 (OUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
12.13%
0.32%
자본화:
|
볼륨(24시간):