Stockscreener 앱 받기
45.86
0.39%
0.21
Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $45.97 | $45.77 | $0.20 | 8,247.0 | +0.46% |
| 2026-04-15 | $45.92 | $45.62 | $0.296 | 33,320.0 | -0.74% |
| 2026-04-14 | $46.16 | $45.85 | $0.3099 | 36,110.0 | +0.11% |
| 2026-04-13 | $45.97 | $45.22 | $0.751 | 98,381.0 | +1.14% |
| 2026-04-10 | $45.86 | $45.38 | $0.485 | 46,809.0 | -0.79% |
| 2026-04-09 | $45.89 | $45.33 | $0.5591 | 26,982.0 | +0.53% |
| 2026-04-08 | $45.59 | $45.22 | $0.37 | 35,717.0 | +2.59% |
| 2026-04-07 | $44.63 | $44.19 | $0.44 | 70,425.0 | +0.05% |
| 2026-04-06 | $44.37 | $44.01 | $0.365 | 49,687.0 | +0.57% |
| 2026-04-02 | $44.34 | $43.49 | $0.85 | 136,847.0 | +0.36% |
| 2026-04-01 | $44.20 | $43.84 | $0.3603 | 29,055.0 | +0.50% |
| 2026-03-31 | $43.95 | $43.04 | $0.9099 | 93,010.0 | +1.77% |
| 2026-03-30 | $43.48 | $42.94 | $0.54 | 68,101.0 | -0.32% |
| 2026-03-27 | $43.59 | $43.07 | $0.5249 | 362,382.0 | -1.37% |
| 2026-03-26 | $44.25 | $43.67 | $0.58 | 48,545.0 | -0.75% |
| 2026-03-25 | $44.20 | $43.55 | $0.645 | 49,992.0 | +0.69% |
| 2026-03-24 | $44.00 | $43.17 | $0.83 | 51,780.0 | +0.51% |
| 2026-03-23 | $44.14 | $43.45 | $0.69 | 53,138.0 | +1.41% |
| 2026-03-20 | $43.50 | $42.76 | $0.74 | 127,260.0 | -1.21% |
| 2026-03-19 | $43.65 | $42.99 | $0.66 | 212,433.0 | -0.07% |
| 2026-03-18 | $44.10 | $43.48 | $0.62 | 168,701.0 | -1.63% |
| 2026-03-17 | $44.49 | $44.13 | $0.3579 | 20,788.0 | +0.41% |
Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 연도별 가격 이력
이 심층 분석에서는 Alps Oshares U S Small Cap Quality Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Oshares U S Small Cap Quality Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.16 | $43.49 | $2.67 | 571,580.0 | +4.85% |
| 2026-03 | $46.87 | $42.76 | $4.11 | 1,767,530.0 | -6.04% |
| 2026-02 | $47.90 | $45.14 | $2.76 | 1,005,766.0 | +2.67% |
| 2026-01 | $46.03 | $43.63 | $2.40 | 1,671,148.0 | +3.66% |
Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.06 | $43.41 | $1.65 | 1,155,104.0 | +0.75% |
| 2025-11 | $44.31 | $42.08 | $2.23 | 1,580,683.0 | +0.60% |
| 2025-10 | $45.02 | $42.98 | $2.04 | 2,551,236.0 | -2.72% |
| 2025-09 | $45.77 | $44.25 | $1.51 | 1,683,186.0 | -0.69% |
| 2025-08 | $45.64 | $42.48 | $3.16 | 1,369,419.0 | +3.82% |
| 2025-07 | $44.59 | $42.89 | $1.70 | 2,049,686.0 | +0.56% |
| 2025-06 | $43.53 | $41.92 | $1.61 | 1,492,900.0 | +1.65% |
| 2025-05 | $43.56 | $40.87 | $2.69 | 1,936,153.0 | +3.33% |
| 2025-04 | $42.78 | $37.30 | $5.48 | 2,607,192.0 | -2.09% |
| 2025-03 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| 2025-02 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| 2025-01 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| 2024-11 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| 2024-10 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| 2024-09 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| 2024-08 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| 2024-07 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| 2024-06 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| 2024-05 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| 2024-04 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| 2024-03 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| 2024-02 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| 2024-01 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
0.29%
자본화:
|
볼륨(24시간):