40.80
price down icon4.49%   -1.92
after-market 시간 외 거래: 40.80
loading

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $41.63 $40.79 $0.84 252,941.0 -4.49%
2025-04-02 $42.78 $41.95 $0.835 47,620.0 +0.95%
2025-04-01 $42.46 $41.83 $0.6341 77,028.0 +0.71%
2025-03-31 $42.24 $41.38 $0.86 64,958.0 +0.29%
2025-03-28 $42.48 $41.73 $0.75 81,743.0 -1.48%
2025-03-27 $42.70 $42.31 $0.39 70,781.0 -0.63%
2025-03-26 $42.96 $42.63 $0.33 81,112.0 +0.23%
2025-03-25 $42.87 $42.46 $0.41 84,902.0 -0.19%
2025-03-24 $42.78 $42.39 $0.39 85,594.0 +1.93%
2025-03-21 $42.12 $41.67 $0.4473 612,838.0 -0.69%
2025-03-20 $42.62 $42.23 $0.3807 86,988.0 -1.10%
2025-03-19 $42.81 $42.35 $0.4553 50,878.0 +0.92%
2025-03-18 $42.40 $42.15 $0.2482 135,418.0 -0.38%
2025-03-17 $42.59 $41.99 $0.5999 58,051.0 +1.14%
2025-03-14 $42.04 $41.39 $0.6499 131,249.0 +1.84%
2025-03-13 $41.77 $41.08 $0.69 106,188.0 -1.08%
2025-03-12 $42.61 $41.64 $0.97 207,664.0 -1.42%
2025-03-11 $43.08 $42.12 $0.9589 919,750.0 -1.21%
2025-03-10 $43.46 $42.62 $0.835 219,541.0 -0.88%
2025-03-07 $43.27 $42.49 $0.78 76,601.0 +1.31%
2025-03-06 $42.72 $42.25 $0.47 181,597.0 +0.05%
2025-03-05 $42.73 $42.12 $0.612 170,359.0 +0.73%
2025-03-04 $42.68 $42.30 $0.3823 18,356.0 -1.65%

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 연도별 가격 이력

이 심층 분석에서는 ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.78 $40.79 $1.99 630,530.0 -2.90%
2025-03 $45.11 $41.08 $4.03 3,630,668.0 -3.62%
2025-02 $44.51 $43.00 $1.51 1,712,374.0 -1.76%
2025-01 $45.02 $42.50 $2.52 2,054,546.0 +1.51%

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.01 $43.32 $3.69 2,653,595.0 -7.12%
2024-11 $47.47 $44.00 $3.47 2,268,324.0 +6.39%
2024-10 $45.68 $44.11 $1.57 1,638,776.0 -2.11%
2024-09 $45.48 $41.77 $3.71 1,530,348.0 +2.13%
2024-08 $44.43 $40.88 $3.55 1,651,364.0 +0.00%
2024-07 $44.73 $40.45 $4.28 1,487,360.0 +7.03%
2024-06 $42.01 $40.44 $1.57 1,458,733.0 -1.36%
2024-05 $42.51 $40.05 $2.46 1,161,036.0 +4.01%
2024-04 $42.79 $39.55 $3.24 1,662,171.0 -5.59%
2024-03 $42.66 $40.39 $2.27 1,100,352.0 +4.80%
2024-02 $40.90 $38.67 $2.23 1,870,465.0 +4.61%
2024-01 $39.82 $38.16 $1.66 1,645,537.0 -0.89%

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.53 $36.19 $3.34 1,572,472.0 +7.93%
2023-11 $36.43 $33.61 $2.82 1,260,669.0 +7.24%
2023-10 $35.70 $33.28 $2.42 1,197,176.0 -3.59%
2023-09 $36.88 $34.76 $2.12 1,206,760.0 -3.99%
2023-08 $37.24 $35.65 $1.59 843,334.0 -1.77%
2023-07 $37.75 $35.85 $1.90 1,042,147.0 +1.44%
2023-06 $36.86 $33.95 $2.91 3,017,784.0 +7.88%
2023-05 $35.80 $33.90 $1.90 1,420,527.0 -4.01%
2023-04 $35.77 $34.53 $1.24 569,686.0 +0.34%
2023-03 $36.11 $33.44 $2.67 957,517.0 -0.84%
2023-02 $37.80 $35.44 $2.36 465,423.0 -2.76%
2023-01 $36.63 $33.57 $3.06 633,161.0 +9.12%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):