Stockscreener 앱 받기
48.68
0.93%
0.45
Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $48.76 | $48.49 | $0.2656 | 35,986.0 | +0.93% |
| 2026-07-24 | $48.45 | $47.83 | $0.625 | 51,322.0 | +0.92% |
| 2026-07-23 | $47.96 | $47.55 | $0.41 | 81,327.0 | -0.58% |
| 2026-07-22 | $48.44 | $47.94 | $0.50 | 125,226.0 | -0.01% |
| 2026-07-21 | $48.22 | $47.90 | $0.3199 | 38,301.0 | +0.07% |
| 2026-07-20 | $48.44 | $47.98 | $0.465 | 31,387.0 | -0.68% |
| 2026-07-17 | $48.88 | $48.20 | $0.6754 | 22,978.0 | -0.49% |
| 2026-07-16 | $48.62 | $47.65 | $0.97 | 113,465.0 | +1.95% |
| 2026-07-15 | $47.98 | $47.33 | $0.6499 | 52,796.0 | +0.63% |
| 2026-07-14 | $47.70 | $47.32 | $0.38 | 31,503.0 | -0.19% |
| 2026-07-13 | $47.93 | $47.42 | $0.51 | 90,592.0 | -0.06% |
| 2026-07-10 | $47.65 | $47.28 | $0.37 | 21,348.0 | +0.49% |
| 2026-07-09 | $47.44 | $46.81 | $0.63 | 51,928.0 | +1.18% |
| 2026-07-08 | $47.24 | $46.64 | $0.60 | 72,092.0 | -1.54% |
| 2026-07-07 | $47.89 | $47.40 | $0.49 | 71,044.0 | -0.48% |
| 2026-07-06 | $47.77 | $47.46 | $0.3099 | 41,156.0 | -0.15% |
| 2026-07-02 | $47.85 | $47.35 | $0.4988 | 44,843.0 | +0.46% |
| 2026-07-01 | $47.97 | $47.39 | $0.58 | 101,858.0 | +0.02% |
| 2026-06-30 | $47.65 | $47.26 | $0.3871 | 32,423.0 | +0.47% |
Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 연도별 가격 이력
이 심층 분석에서는 Alps Oshares U S Small Cap Quality Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Oshares U S Small Cap Quality Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.88 | $46.64 | $2.24 | 1,115,138.0 | +2.44% |
| 2026-06 | $47.97 | $45.81 | $2.16 | 1,231,808.0 | +2.68% |
| 2026-05 | $47.25 | $45.31 | $1.94 | 1,380,006.0 | -0.98% |
| 2026-04 | $47.23 | $43.49 | $3.74 | 1,384,688.0 | +6.86% |
| 2026-03 | $46.87 | $42.76 | $4.11 | 1,767,530.0 | -6.04% |
| 2026-02 | $47.90 | $45.14 | $2.76 | 1,005,766.0 | +2.67% |
| 2026-01 | $46.03 | $43.63 | $2.40 | 1,671,148.0 | +3.66% |
Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.06 | $43.41 | $1.65 | 1,155,104.0 | +0.75% |
| 2025-11 | $44.31 | $42.08 | $2.23 | 1,580,683.0 | +0.60% |
| 2025-10 | $45.02 | $42.98 | $2.04 | 2,551,236.0 | -2.72% |
| 2025-09 | $45.77 | $44.25 | $1.51 | 1,683,186.0 | -0.69% |
| 2025-08 | $45.64 | $42.48 | $3.16 | 1,369,419.0 | +3.82% |
| 2025-07 | $44.59 | $42.89 | $1.70 | 2,049,686.0 | +0.56% |
| 2025-06 | $43.53 | $41.92 | $1.61 | 1,492,900.0 | +1.65% |
| 2025-05 | $43.56 | $40.87 | $2.69 | 1,936,153.0 | +3.33% |
| 2025-04 | $42.78 | $37.30 | $5.48 | 2,607,192.0 | -2.09% |
| 2025-03 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| 2025-02 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| 2025-01 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| 2024-11 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| 2024-10 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| 2024-09 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| 2024-08 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| 2024-07 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| 2024-06 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| 2024-05 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| 2024-04 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| 2024-03 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| 2024-02 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| 2024-01 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
0.12%
0.30%
자본화:
|
볼륨(24시간):