Stockscreener 앱 받기
43.03
1.52%
-0.665
시간 외 거래:
43.65
0.62
+1.44%
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $43.88 | $42.98 | $0.90 | 90,863.0 | -1.52% |
| 2025-10-09 | $44.28 | $43.64 | $0.6382 | 55,215.0 | -1.37% |
| 2025-10-08 | $44.42 | $44.05 | $0.3683 | 64,215.0 | +0.36% |
| 2025-10-07 | $44.58 | $44.09 | $0.49 | 371,058.0 | -0.85% |
| 2025-10-06 | $44.85 | $44.42 | $0.43 | 104,533.0 | -0.36% |
| 2025-10-03 | $45.02 | $44.67 | $0.35 | 55,573.0 | +0.02% |
| 2025-10-02 | $44.76 | $44.35 | $0.41 | 102,187.0 | +0.09% |
| 2025-10-01 | $44.79 | $44.43 | $0.36 | 63,960.0 | -0.38% |
| 2025-09-30 | $44.84 | $44.54 | $0.30 | 117,489.0 | +0.27% |
| 2025-09-29 | $45.05 | $44.59 | $0.46 | 58,712.0 | -0.45% |
| 2025-09-26 | $44.90 | $44.51 | $0.3901 | 45,530.0 | +1.01% |
| 2025-09-25 | $44.53 | $44.25 | $0.2766 | 62,936.0 | -0.60% |
| 2025-09-24 | $44.97 | $44.66 | $0.31 | 223,491.0 | -0.45% |
| 2025-09-23 | $45.26 | $44.77 | $0.4866 | 66,151.0 | +0.07% |
| 2025-09-22 | $44.98 | $44.74 | $0.2442 | 77,907.0 | +0.09% |
| 2025-09-19 | $45.46 | $44.83 | $0.63 | 59,243.0 | -1.15% |
| 2025-09-18 | $45.49 | $44.99 | $0.5025 | 184,541.0 | +0.80% |
| 2025-09-17 | $45.67 | $44.82 | $0.85 | 87,966.0 | +0.00% |
| 2025-09-16 | $45.06 | $44.78 | $0.2842 | 63,446.0 | -0.29% |
| 2025-09-15 | $45.46 | $45.05 | $0.4095 | 46,827.0 | -0.19% |
| 2025-09-12 | $45.65 | $45.20 | $0.445 | 31,697.0 | -1.15% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $45.02 | $42.98 | $2.04 | 998,467.0 | -3.95% |
| 2025-09 | $45.77 | $44.25 | $1.51 | 1,683,186.0 | -0.69% |
| 2025-08 | $45.64 | $42.48 | $3.16 | 1,369,419.0 | +3.82% |
| 2025-07 | $44.59 | $42.89 | $1.70 | 2,049,686.0 | +0.56% |
| 2025-06 | $43.53 | $41.92 | $1.61 | 1,492,900.0 | +1.65% |
| 2025-05 | $43.56 | $40.87 | $2.69 | 1,936,153.0 | +3.33% |
| 2025-04 | $42.78 | $37.30 | $5.48 | 2,607,192.0 | -2.09% |
| 2025-03 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| 2025-02 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| 2025-01 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| 2024-11 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| 2024-10 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| 2024-09 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| 2024-08 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| 2024-07 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| 2024-06 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| 2024-05 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| 2024-04 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| 2024-03 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| 2024-02 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| 2024-01 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| 2023-11 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| 2023-10 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| 2023-09 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| 2023-08 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| 2023-07 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| 2023-06 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| 2023-05 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| 2023-04 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| 2023-03 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| 2023-02 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| 2023-01 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
1.71%
자본화:
|
볼륨(24시간):