Stockscreener 앱 받기
43.48
1.32%
-0.58
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $44.20 | $43.37 | $0.83 | 48,959.0 | -1.32% |
| 2025-02-20 | $44.36 | $43.83 | $0.53 | 72,941.0 | -0.86% |
| 2025-02-19 | $44.51 | $44.16 | $0.3549 | 117,775.0 | -0.02% |
| 2025-02-18 | $44.45 | $44.15 | $0.30 | 51,578.0 | +0.75% |
| 2025-02-14 | $44.41 | $44.04 | $0.37 | 66,974.0 | -0.25% |
| 2025-02-13 | $44.24 | $43.85 | $0.39 | 89,257.0 | +1.51% |
| 2025-02-12 | $43.68 | $43.37 | $0.315 | 57,389.0 | -0.80% |
| 2025-02-11 | $43.94 | $43.62 | $0.32 | 118,541.0 | +0.21% |
| 2025-02-10 | $44.16 | $43.70 | $0.455 | 60,304.0 | -0.16% |
| 2025-02-07 | $44.24 | $43.85 | $0.39 | 225,433.0 | -0.48% |
| 2025-02-06 | $44.45 | $43.89 | $0.555 | 69,099.0 | +0.11% |
| 2025-02-05 | $44.07 | $43.65 | $0.426 | 72,631.0 | +0.27% |
| 2025-02-04 | $44.06 | $43.78 | $0.2837 | 101,380.0 | +0.05% |
| 2025-02-03 | $44.11 | $43.24 | $0.8705 | 220,321.0 | -1.04% |
| 2025-01-31 | $44.78 | $44.24 | $0.535 | 111,825.0 | -0.87% |
| 2025-01-30 | $44.97 | $44.50 | $0.4685 | 113,427.0 | +0.86% |
| 2025-01-29 | $44.71 | $44.20 | $0.51 | 66,212.0 | -0.63% |
| 2025-01-28 | $44.85 | $44.52 | $0.3278 | 134,024.0 | -0.22% |
| 2025-01-27 | $44.88 | $44.30 | $0.5791 | 159,049.0 | +0.61% |
| 2025-01-24 | $44.53 | $44.33 | $0.1999 | 52,271.0 | -0.20% |
| 2025-01-23 | $44.62 | $44.20 | $0.4199 | 128,731.0 | +0.02% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $44.51 | $43.24 | $1.27 | 1,421,541.0 | -2.03% |
| 2025-01 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| 2024-11 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| 2024-10 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| 2024-09 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| 2024-08 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| 2024-07 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| 2024-06 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| 2024-05 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| 2024-04 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| 2024-03 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| 2024-02 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| 2024-01 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF 주식 (OUSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| 2023-11 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| 2023-10 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| 2023-09 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| 2023-08 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| 2023-07 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| 2023-06 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| 2023-05 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| 2023-04 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| 2023-03 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| 2023-02 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| 2023-01 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
1.15%
자본화:
|
볼륨(24시간):