Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$50.17	$49.98	$0.19	72,554.0	-0.56%
2026-08-14	$50.36	$50.09	$0.265	35,942.0	+0.40%
2026-08-13	$50.33	$49.91	$0.4189	51,352.0	+0.20%
2026-08-12	$50.12	$49.66	$0.455	45,876.0	+0.64%
2026-08-11	$50.10	$49.64	$0.46	56,220.0	+0.10%
2026-08-10	$49.92	$49.64	$0.2802	74,026.0	-0.56%
2026-08-07	$50.12	$49.54	$0.58	260,100.0	+0.56%
2026-08-06	$50.08	$49.62	$0.46	64,692.0	-0.20%
2026-08-05	$49.93	$49.58	$0.35	48,555.0	-0.30%
2026-08-04	$50.03	$49.03	$0.9989	29,027.0	+1.57%
2026-08-03	$49.32	$48.69	$0.63	52,920.0	+1.07%
2026-07-31	$48.78	$48.35	$0.4328	53,975.0	-0.14%
2026-07-30	$49.19	$48.26	$0.9271	472,763.0	-0.87%
2026-07-29	$49.62	$49.05	$0.5699	42,975.0	-0.79%
2026-07-28	$49.64	$48.83	$0.81	45,904.0	+1.77%
2026-07-27	$48.76	$48.49	$0.2656	35,986.0	+0.93%
2026-07-24	$48.45	$47.83	$0.625	51,322.0	+0.92%
2026-07-23	$47.96	$47.55	$0.41	81,327.0	-0.58%
2026-07-22	$48.44	$47.94	$0.50	125,226.0	-0.01%
2026-07-21	$48.22	$47.90	$0.3199	38,301.0	+0.07%
2026-07-20	$48.44	$47.98	$0.465	31,387.0	-0.68%

Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 연도별 가격 이력

이 심층 분석에서는 Alps Oshares U S Small Cap Quality Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Oshares U S Small Cap Quality Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$50.36	$48.69	$1.67	863,818.0	+2.94%
2026-07	$49.64	$46.64	$3.00	1,694,769.0	+2.38%
2026-06	$47.97	$45.81	$2.16	1,231,808.0	+2.68%
2026-05	$47.25	$45.31	$1.94	1,380,006.0	-0.98%
2026-04	$47.23	$43.49	$3.74	1,384,688.0	+6.86%
2026-03	$46.87	$42.76	$4.11	1,767,530.0	-6.04%
2026-02	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
2026-01	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
2025-11	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
2025-10	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
2025-09	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
2025-08	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
2025-07	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
2025-06	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
2025-05	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
2025-04	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
2025-03	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
2025-02	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
2025-01	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf 주식 (OUSM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
2024-11	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
2024-10	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
2024-09	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
2024-08	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
2024-07	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
2024-06	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
2024-05	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
2024-04	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
2024-03	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
2024-02	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
2024-01	$39.82	$38.16	$1.66	1,645,537.0	-0.89%