Stockscreener 앱 받기
51.56
0.80%
0.375
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $51.63 | $51.05 | $0.585 | 13,138.0 | +0.80% |
| 2025-04-28 | $51.30 | $50.89 | $0.41 | 43,713.0 | +0.18% |
| 2025-04-25 | $51.10 | $50.70 | $0.40 | 13,180.0 | +0.14% |
| 2025-04-24 | $51.03 | $50.29 | $0.74 | 12,292.0 | +0.71% |
| 2025-04-23 | $51.43 | $50.54 | $0.8875 | 33,083.0 | +0.50% |
| 2025-04-22 | $50.46 | $49.82 | $0.64 | 22,158.0 | +2.19% |
| 2025-04-21 | $49.94 | $48.89 | $1.05 | 22,400.0 | -1.95% |
| 2025-04-17 | $50.74 | $50.06 | $0.68 | 14,111.0 | +0.32% |
| 2025-04-16 | $51.05 | $49.87 | $1.17 | 48,864.0 | -1.74% |
| 2025-04-15 | $51.50 | $50.99 | $0.5064 | 20,751.0 | -0.53% |
| 2025-04-14 | $51.57 | $50.95 | $0.62 | 24,213.0 | +1.24% |
| 2025-04-11 | $50.83 | $49.58 | $1.25 | 29,117.0 | +1.54% |
| 2025-04-10 | $50.42 | $48.85 | $1.57 | 39,962.0 | -2.00% |
| 2025-04-09 | $51.09 | $47.46 | $3.63 | 41,549.0 | +6.19% |
| 2025-04-08 | $50.01 | $47.36 | $2.65 | 50,852.0 | -1.17% |
| 2025-04-07 | $49.95 | $47.19 | $2.76 | 85,832.0 | -1.14% |
| 2025-04-04 | $51.10 | $49.05 | $2.05 | 92,342.0 | -5.23% |
| 2025-04-03 | $52.49 | $51.78 | $0.71 | 60,487.0 | -2.58% |
| 2025-04-02 | $53.27 | $52.77 | $0.495 | 13,913.0 | +0.25% |
| 2025-04-01 | $53.26 | $52.76 | $0.5019 | 42,940.0 | -0.32% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares U.S. Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares U.S. Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $53.27 | $47.19 | $6.08 | 724,897.0 | -3.04% |
| 2025-03 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| 2025-02 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| 2025-01 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| 2024-11 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| 2024-10 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| 2024-09 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| 2024-08 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| 2024-07 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| 2024-06 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| 2024-05 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| 2024-04 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| 2024-03 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| 2024-02 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| 2024-01 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $44.38 | $1.76 | 1,039,899.0 | +3.78% |
| 2023-11 | $44.42 | $41.46 | $2.96 | 564,999.0 | +7.14% |
| 2023-10 | $42.83 | $40.47 | $2.36 | 569,711.0 | -1.14% |
| 2023-09 | $44.45 | $41.68 | $2.76 | 742,578.0 | -5.14% |
| 2023-08 | $44.90 | $43.29 | $1.61 | 875,957.0 | -1.38% |
| 2023-07 | $45.14 | $43.15 | $1.99 | 662,300.0 | +1.89% |
| 2023-06 | $44.09 | $41.50 | $2.59 | 689,211.0 | +5.47% |
| 2023-05 | $43.21 | $41.30 | $1.91 | 876,149.0 | -2.91% |
| 2023-04 | $42.96 | $41.73 | $1.23 | 642,082.0 | +1.92% |
| 2023-03 | $42.15 | $39.59 | $2.56 | 927,230.0 | +3.44% |
| 2023-02 | $43.36 | $40.60 | $2.76 | 728,533.0 | -3.91% |
| 2023-01 | $42.84 | $41.15 | $1.70 | 1,051,206.0 | +2.38% |
0.06%
0.05%
자본화:
|
볼륨(24시간):