Stockscreener 앱 받기
53.51
0.96%
0.51
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $53.85 | $52.86 | $0.99 | 58,777.0 | +0.96% |
| 2024-12-19 | $53.55 | $53.00 | $0.55 | 84,540.0 | -0.23% |
| 2024-12-18 | $54.50 | $53.12 | $1.38 | 84,770.0 | -2.28% |
| 2024-12-17 | $54.55 | $54.24 | $0.31 | 62,954.0 | -0.24% |
| 2024-12-16 | $54.83 | $54.44 | $0.39 | 27,628.0 | -0.26% |
| 2024-12-13 | $54.78 | $54.57 | $0.21 | 52,681.0 | -0.16% |
| 2024-12-12 | $54.98 | $54.69 | $0.29 | 23,090.0 | -0.21% |
| 2024-12-11 | $55.09 | $54.83 | $0.2559 | 46,080.0 | -0.07% |
| 2024-12-10 | $54.99 | $54.61 | $0.385 | 29,080.0 | +0.11% |
| 2024-12-09 | $55.25 | $54.79 | $0.46 | 44,605.0 | -0.72% |
| 2024-12-06 | $55.47 | $55.15 | $0.3161 | 53,638.0 | -0.02% |
| 2024-12-05 | $55.28 | $55.17 | $0.105 | 27,239.0 | -0.04% |
| 2024-12-04 | $55.32 | $55.12 | $0.2002 | 22,153.0 | -0.05% |
| 2024-12-03 | $55.47 | $55.19 | $0.2876 | 24,210.0 | -0.31% |
| 2024-12-02 | $55.48 | $55.23 | $0.25 | 23,679.0 | -0.11% |
| 2024-11-29 | $55.60 | $55.38 | $0.225 | 11,127.0 | +0.23% |
| 2024-11-27 | $55.60 | $55.34 | $0.265 | 16,779.0 | +0.04% |
| 2024-11-26 | $55.35 | $55.05 | $0.30 | 21,214.0 | +0.38% |
| 2024-11-25 | $55.14 | $54.79 | $0.35 | 29,107.0 | +1.01% |
| 2024-11-22 | $54.61 | $54.15 | $0.4578 | 23,609.0 | +0.70% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares U.S. Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares U.S. Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.48 | $52.86 | $2.62 | 723,901.0 | -3.58% |
| 2024-11 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| 2024-10 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| 2024-09 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| 2024-08 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| 2024-07 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| 2024-06 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| 2024-05 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| 2024-04 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| 2024-03 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| 2024-02 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| 2024-01 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $44.38 | $1.76 | 1,039,899.0 | +3.78% |
| 2023-11 | $44.42 | $41.46 | $2.96 | 564,999.0 | +7.14% |
| 2023-10 | $42.83 | $40.47 | $2.36 | 569,711.0 | -1.14% |
| 2023-09 | $44.45 | $41.68 | $2.76 | 742,578.0 | -5.14% |
| 2023-08 | $44.90 | $43.29 | $1.61 | 875,957.0 | -1.38% |
| 2023-07 | $45.14 | $43.15 | $1.99 | 662,300.0 | +1.89% |
| 2023-06 | $44.09 | $41.50 | $2.59 | 689,211.0 | +5.47% |
| 2023-05 | $43.21 | $41.30 | $1.91 | 876,149.0 | -2.91% |
| 2023-04 | $42.96 | $41.73 | $1.23 | 642,082.0 | +1.92% |
| 2023-03 | $42.15 | $39.59 | $2.56 | 927,230.0 | +3.44% |
| 2023-02 | $43.36 | $40.60 | $2.76 | 728,533.0 | -3.91% |
| 2023-01 | $42.84 | $41.15 | $1.70 | 1,051,206.0 | +2.38% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.97 | $40.89 | $3.08 | 1,315,162.0 | -4.13% |
| 2022-11 | $43.21 | $38.81 | $4.40 | 1,035,800.0 | +7.33% |
| 2022-10 | $40.63 | $36.27 | $4.36 | 1,295,340.0 | +8.75% |
| 2022-09 | $41.44 | $37.00 | $4.44 | 1,254,080.0 | -7.70% |
| 2022-08 | $43.48 | $40.11 | $3.37 | 1,086,860.0 | -4.32% |
| 2022-07 | $41.95 | $39.70 | $2.25 | 1,006,436.0 | +3.89% |
| 2022-06 | $42.52 | $38.22 | $4.30 | 1,284,974.0 | -4.78% |
| 2022-05 | $43.24 | $39.75 | $3.49 | 1,334,011.0 | +0.63% |
| 2022-04 | $44.93 | $42.00 | $2.93 | 1,043,779.0 | -4.25% |
| 2022-03 | $44.71 | $41.70 | $3.01 | 2,401,762.0 | +2.70% |
| 2022-02 | $45.02 | $41.00 | $4.02 | 2,102,931.0 | -3.55% |
| 2022-01 | $46.62 | $42.51 | $4.11 | 3,283,741.0 | -4.66% |
1.17%
0.28%
자본화:
|
볼륨(24시간):