loading

ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $54.28 $53.70 $0.5785 13,107.0 +0.67%
2024-11-20 $53.99 $53.58 $0.41 25,815.0 -0.07%
2024-11-19 $54.05 $53.68 $0.37 28,842.0 -0.42%
2024-11-18 $54.24 $53.86 $0.38 67,104.0 +0.48%
2024-11-15 $54.20 $53.85 $0.35 22,092.0 -0.81%
2024-11-14 $54.73 $54.32 $0.4099 54,933.0 -0.71%
2024-11-13 $54.83 $54.56 $0.27 16,367.0 +0.02%
2024-11-12 $55.06 $54.59 $0.47 58,192.0 -0.44%
2024-11-11 $55.20 $54.91 $0.29 28,328.0 +0.04%
2024-11-08 $55.09 $54.74 $0.35 26,535.0 +0.55%
2024-11-07 $54.73 $54.49 $0.24 38,962.0 +0.52%
2024-11-06 $54.59 $54.04 $0.55 30,017.0 +1.55%
2024-11-05 $53.60 $53.09 $0.5084 15,980.0 +0.68%
2024-11-04 $53.38 $53.00 $0.38 16,890.0 -0.26%
2024-11-01 $53.60 $53.21 $0.3866 19,944.0 +0.23%
2024-10-31 $53.52 $53.19 $0.33 190,678.0 -0.97%
2024-10-30 $53.93 $53.65 $0.2801 22,608.0 +0.07%
2024-10-29 $53.87 $53.59 $0.2746 15,797.0 -0.11%
2024-10-28 $53.87 $53.67 $0.2005 24,114.0 +0.43%
2024-10-25 $53.99 $53.47 $0.5233 19,903.0 -0.54%
2024-10-24 $53.93 $53.70 $0.2307 31,416.0 -0.35%
2024-10-23 $54.19 $53.77 $0.4229 23,285.0 -0.49%
2024-10-22 $54.33 $54.03 $0.30 24,530.0 -0.17%

ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 연도별 가격 이력

이 심층 분석에서는 ALPS O'Shares U.S. Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares U.S. Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $55.20 $53.00 $2.20 463,108.0 +1.99%
2024-10 $54.85 $53.02 $1.83 832,514.0 -1.50%
2024-09 $54.05 $51.47 $2.58 738,383.0 +2.10%
2024-08 $52.90 $48.71 $4.19 708,724.0 +3.74%
2024-07 $51.52 $49.43 $2.09 667,841.0 +2.75%
2024-06 $50.40 $48.35 $2.05 538,748.0 +1.90%
2024-05 $49.49 $46.84 $2.65 569,468.0 +3.47%
2024-04 $49.47 $46.74 $2.73 785,548.0 -4.76%
2024-03 $49.49 $47.99 $1.50 520,279.0 +2.11%
2024-02 $48.68 $47.05 $1.63 940,997.0 +2.72%
2024-01 $47.67 $45.63 $2.04 610,157.0 +2.21%

ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.14 $44.38 $1.76 1,039,899.0 +3.78%
2023-11 $44.42 $41.46 $2.96 564,999.0 +7.14%
2023-10 $42.83 $40.47 $2.36 569,711.0 -1.14%
2023-09 $44.45 $41.68 $2.76 742,578.0 -5.14%
2023-08 $44.90 $43.29 $1.61 875,957.0 -1.38%
2023-07 $45.14 $43.15 $1.99 662,300.0 +1.89%
2023-06 $44.09 $41.50 $2.59 689,211.0 +5.47%
2023-05 $43.21 $41.30 $1.91 876,149.0 -2.91%
2023-04 $42.96 $41.73 $1.23 642,082.0 +1.92%
2023-03 $42.15 $39.59 $2.56 927,230.0 +3.44%
2023-02 $43.36 $40.60 $2.76 728,533.0 -3.91%
2023-01 $42.84 $41.15 $1.70 1,051,206.0 +2.38%

ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $43.97 $40.89 $3.08 1,315,162.0 -4.13%
2022-11 $43.21 $38.81 $4.40 1,035,800.0 +7.33%
2022-10 $40.63 $36.27 $4.36 1,295,340.0 +8.75%
2022-09 $41.44 $37.00 $4.44 1,254,080.0 -7.70%
2022-08 $43.48 $40.11 $3.37 1,086,860.0 -4.32%
2022-07 $41.95 $39.70 $2.25 1,006,436.0 +3.89%
2022-06 $42.52 $38.22 $4.30 1,284,974.0 -4.78%
2022-05 $43.24 $39.75 $3.49 1,334,011.0 +0.63%
2022-04 $44.93 $42.00 $2.93 1,043,779.0 -4.25%
2022-03 $44.71 $41.70 $3.01 2,401,762.0 +2.70%
2022-02 $45.02 $41.00 $4.02 2,102,931.0 -3.55%
2022-01 $46.62 $42.51 $4.11 3,283,741.0 -4.66%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):