Stockscreener 앱 받기
49.10
5.23%
-2.71
시간 외 거래:
48.94
-0.16
-0.33%
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $51.10 | $49.05 | $2.05 | 92,342.0 | -5.23% |
| 2025-04-03 | $52.49 | $51.78 | $0.71 | 60,487.0 | -2.58% |
| 2025-04-02 | $53.27 | $52.77 | $0.495 | 13,913.0 | +0.25% |
| 2025-04-01 | $53.26 | $52.76 | $0.5019 | 42,940.0 | -0.32% |
| 2025-03-31 | $53.39 | $52.21 | $1.18 | 31,011.0 | +1.20% |
| 2025-03-28 | $53.22 | $52.59 | $0.63 | 20,137.0 | -1.46% |
| 2025-03-27 | $53.49 | $53.17 | $0.3191 | 15,277.0 | +0.28% |
| 2025-03-26 | $53.44 | $53.10 | $0.3443 | 20,114.0 | +0.26% |
| 2025-03-25 | $53.34 | $52.87 | $0.47 | 22,699.0 | -0.09% |
| 2025-03-24 | $53.20 | $52.94 | $0.2607 | 26,873.0 | +0.97% |
| 2025-03-21 | $52.62 | $52.25 | $0.37 | 15,023.0 | -0.13% |
| 2025-03-20 | $53.03 | $52.59 | $0.44 | 44,055.0 | -0.66% |
| 2025-03-19 | $53.17 | $52.67 | $0.4953 | 14,490.0 | +0.74% |
| 2025-03-18 | $52.96 | $52.48 | $0.4796 | 21,247.0 | -0.53% |
| 2025-03-17 | $53.05 | $52.28 | $0.775 | 28,441.0 | +0.93% |
| 2025-03-14 | $52.46 | $51.98 | $0.48 | 24,029.0 | +0.96% |
| 2025-03-13 | $52.56 | $51.86 | $0.70 | 11,697.0 | -0.97% |
| 2025-03-12 | $53.01 | $52.25 | $0.755 | 46,549.0 | -0.91% |
| 2025-03-11 | $53.88 | $52.77 | $1.11 | 56,448.0 | -2.02% |
| 2025-03-10 | $54.83 | $53.72 | $1.11 | 58,033.0 | -1.51% |
| 2025-03-07 | $54.92 | $54.26 | $0.6573 | 28,711.0 | +0.81% |
| 2025-03-06 | $54.68 | $54.14 | $0.54 | 18,221.0 | -0.57% |
| 2025-03-05 | $54.84 | $54.07 | $0.7705 | 31,569.0 | +0.74% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares U.S. Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares U.S. Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $53.27 | $49.05 | $4.23 | 302,024.0 | -7.74% |
| 2025-03 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| 2025-02 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| 2025-01 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| 2024-11 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| 2024-10 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| 2024-09 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| 2024-08 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| 2024-07 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| 2024-06 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| 2024-05 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| 2024-04 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| 2024-03 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| 2024-02 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| 2024-01 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $44.38 | $1.76 | 1,039,899.0 | +3.78% |
| 2023-11 | $44.42 | $41.46 | $2.96 | 564,999.0 | +7.14% |
| 2023-10 | $42.83 | $40.47 | $2.36 | 569,711.0 | -1.14% |
| 2023-09 | $44.45 | $41.68 | $2.76 | 742,578.0 | -5.14% |
| 2023-08 | $44.90 | $43.29 | $1.61 | 875,957.0 | -1.38% |
| 2023-07 | $45.14 | $43.15 | $1.99 | 662,300.0 | +1.89% |
| 2023-06 | $44.09 | $41.50 | $2.59 | 689,211.0 | +5.47% |
| 2023-05 | $43.21 | $41.30 | $1.91 | 876,149.0 | -2.91% |
| 2023-04 | $42.96 | $41.73 | $1.23 | 642,082.0 | +1.92% |
| 2023-03 | $42.15 | $39.59 | $2.56 | 927,230.0 | +3.44% |
| 2023-02 | $43.36 | $40.60 | $2.76 | 728,533.0 | -3.91% |
| 2023-01 | $42.84 | $41.15 | $1.70 | 1,051,206.0 | +2.38% |
5.93%
자본화:
|
볼륨(24시간):