Stockscreener 앱 받기
53.53
0.68%
0.36
시간 외 거래:
53.52
-0.010
-0.02%
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $53.60 | $53.09 | $0.5084 | 15,980.0 | +0.68% |
| 2024-11-04 | $53.38 | $53.00 | $0.38 | 16,890.0 | -0.26% |
| 2024-11-01 | $53.60 | $53.21 | $0.3866 | 19,944.0 | +0.23% |
| 2024-10-31 | $53.52 | $53.19 | $0.33 | 190,678.0 | -0.97% |
| 2024-10-30 | $53.93 | $53.65 | $0.2801 | 22,608.0 | +0.07% |
| 2024-10-29 | $53.87 | $53.59 | $0.2746 | 15,797.0 | -0.11% |
| 2024-10-28 | $53.87 | $53.67 | $0.2005 | 24,114.0 | +0.43% |
| 2024-10-25 | $53.99 | $53.47 | $0.5233 | 19,903.0 | -0.54% |
| 2024-10-24 | $53.93 | $53.70 | $0.2307 | 31,416.0 | -0.35% |
| 2024-10-23 | $54.19 | $53.77 | $0.4229 | 23,285.0 | -0.49% |
| 2024-10-22 | $54.33 | $54.03 | $0.30 | 24,530.0 | -0.17% |
| 2024-10-21 | $54.75 | $54.24 | $0.5078 | 60,160.0 | -0.80% |
| 2024-10-18 | $54.83 | $54.55 | $0.2796 | 33,061.0 | +0.23% |
| 2024-10-17 | $54.84 | $54.59 | $0.2512 | 29,669.0 | -0.16% |
| 2024-10-16 | $54.74 | $54.37 | $0.37 | 37,402.0 | +0.48% |
| 2024-10-15 | $54.85 | $54.40 | $0.4472 | 18,668.0 | +0.00% |
| 2024-10-14 | $54.53 | $54.02 | $0.51 | 106,232.0 | +0.82% |
| 2024-10-11 | $54.08 | $53.63 | $0.4544 | 13,219.0 | +0.65% |
| 2024-10-10 | $53.82 | $53.57 | $0.246 | 12,526.0 | -0.50% |
| 2024-10-09 | $53.98 | $53.53 | $0.445 | 28,596.0 | +0.86% |
| 2024-10-08 | $53.51 | $53.20 | $0.315 | 26,047.0 | +0.85% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares U.S. Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares U.S. Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.60 | $53.00 | $0.5984 | 68,794.0 | +0.64% |
| 2024-10 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| 2024-09 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| 2024-08 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| 2024-07 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| 2024-06 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| 2024-05 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| 2024-04 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| 2024-03 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| 2024-02 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| 2024-01 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $44.38 | $1.76 | 1,039,899.0 | +3.78% |
| 2023-11 | $44.42 | $41.46 | $2.96 | 564,999.0 | +7.14% |
| 2023-10 | $42.83 | $40.47 | $2.36 | 569,711.0 | -1.14% |
| 2023-09 | $44.45 | $41.68 | $2.76 | 742,578.0 | -5.14% |
| 2023-08 | $44.90 | $43.29 | $1.61 | 875,957.0 | -1.38% |
| 2023-07 | $45.14 | $43.15 | $1.99 | 662,300.0 | +1.89% |
| 2023-06 | $44.09 | $41.50 | $2.59 | 689,211.0 | +5.47% |
| 2023-05 | $43.21 | $41.30 | $1.91 | 876,149.0 | -2.91% |
| 2023-04 | $42.96 | $41.73 | $1.23 | 642,082.0 | +1.92% |
| 2023-03 | $42.15 | $39.59 | $2.56 | 927,230.0 | +3.44% |
| 2023-02 | $43.36 | $40.60 | $2.76 | 728,533.0 | -3.91% |
| 2023-01 | $42.84 | $41.15 | $1.70 | 1,051,206.0 | +2.38% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.97 | $40.89 | $3.08 | 1,315,162.0 | -4.13% |
| 2022-11 | $43.21 | $38.81 | $4.40 | 1,035,800.0 | +7.33% |
| 2022-10 | $40.63 | $36.27 | $4.36 | 1,295,340.0 | +8.75% |
| 2022-09 | $41.44 | $37.00 | $4.44 | 1,254,080.0 | -7.70% |
| 2022-08 | $43.48 | $40.11 | $3.37 | 1,086,860.0 | -4.32% |
| 2022-07 | $41.95 | $39.70 | $2.25 | 1,006,436.0 | +3.89% |
| 2022-06 | $42.52 | $38.22 | $4.30 | 1,284,974.0 | -4.78% |
| 2022-05 | $43.24 | $39.75 | $3.49 | 1,334,011.0 | +0.63% |
| 2022-04 | $44.93 | $42.00 | $2.93 | 1,043,779.0 | -4.25% |
| 2022-03 | $44.71 | $41.70 | $3.01 | 2,401,762.0 | +2.70% |
| 2022-02 | $45.02 | $41.00 | $4.02 | 2,102,931.0 | -3.55% |
| 2022-01 | $46.62 | $42.51 | $4.11 | 3,283,741.0 | -4.66% |
1.06%
자본화:
|
볼륨(24시간):