Stockscreener 앱 받기
55.86
0.62%
-0.36
시간 외 거래:
55.83
-0.03
-0.05%
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $56.18 | $55.85 | $0.33 | 31,870.0 | -0.64% |
| 2025-08-22 | $56.37 | $55.76 | $0.61 | 17,020.0 | +1.08% |
| 2025-08-21 | $55.74 | $55.55 | $0.1854 | 17,157.0 | -0.30% |
| 2025-08-20 | $56.12 | $55.73 | $0.3927 | 14,302.0 | +0.09% |
| 2025-08-19 | $56.01 | $55.53 | $0.4817 | 16,896.0 | +0.49% |
| 2025-08-18 | $55.63 | $55.47 | $0.16 | 33,072.0 | -0.11% |
| 2025-08-15 | $55.70 | $55.49 | $0.2061 | 15,209.0 | +0.00% |
| 2025-08-14 | $55.55 | $55.34 | $0.2094 | 17,299.0 | -0.16% |
| 2025-08-13 | $55.62 | $55.30 | $0.3184 | 15,855.0 | +0.91% |
| 2025-08-12 | $55.11 | $54.80 | $0.3144 | 19,782.0 | +0.78% |
| 2025-08-11 | $54.83 | $54.58 | $0.2497 | 22,842.0 | -0.17% |
| 2025-08-08 | $54.84 | $54.41 | $0.43 | 10,850.0 | +0.92% |
| 2025-08-07 | $54.70 | $54.13 | $0.57 | 31,222.0 | -0.19% |
| 2025-08-06 | $54.50 | $54.14 | $0.3598 | 27,488.0 | +0.66% |
| 2025-08-05 | $54.22 | $54.03 | $0.1899 | 17,648.0 | -0.33% |
| 2025-08-04 | $54.21 | $53.54 | $0.67 | 32,128.0 | +1.36% |
| 2025-08-01 | $53.83 | $53.38 | $0.45 | 33,269.0 | -0.65% |
| 2025-07-31 | $54.49 | $53.83 | $0.66 | 22,339.0 | -0.65% |
| 2025-07-30 | $54.61 | $54.03 | $0.58 | 22,308.0 | -0.57% |
| 2025-07-29 | $54.63 | $54.41 | $0.22 | 61,598.0 | -0.24% |
| 2025-07-28 | $54.78 | $54.53 | $0.2486 | 24,115.0 | -0.40% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares U.S. Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares U.S. Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $56.37 | $53.38 | $2.99 | 405,779.0 | +3.77% |
| 2025-07 | $54.89 | $53.67 | $1.22 | 684,520.0 | -0.26% |
| 2025-06 | $54.09 | $52.25 | $1.84 | 409,128.0 | +1.18% |
| 2025-05 | $53.85 | $51.68 | $2.17 | 546,159.0 | +2.85% |
| 2025-04 | $53.27 | $47.19 | $6.08 | 757,830.0 | -2.56% |
| 2025-03 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| 2025-02 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| 2025-01 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| 2024-11 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| 2024-10 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| 2024-09 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| 2024-08 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| 2024-07 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| 2024-06 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| 2024-05 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| 2024-04 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| 2024-03 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| 2024-02 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| 2024-01 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $44.38 | $1.76 | 1,039,899.0 | +3.78% |
| 2023-11 | $44.42 | $41.46 | $2.96 | 564,999.0 | +7.14% |
| 2023-10 | $42.83 | $40.47 | $2.36 | 569,711.0 | -1.14% |
| 2023-09 | $44.45 | $41.68 | $2.76 | 742,578.0 | -5.14% |
| 2023-08 | $44.90 | $43.29 | $1.61 | 875,957.0 | -1.38% |
| 2023-07 | $45.14 | $43.15 | $1.99 | 662,300.0 | +1.89% |
| 2023-06 | $44.09 | $41.50 | $2.59 | 689,211.0 | +5.47% |
| 2023-05 | $43.21 | $41.30 | $1.91 | 876,149.0 | -2.91% |
| 2023-04 | $42.96 | $41.73 | $1.23 | 642,082.0 | +1.92% |
| 2023-03 | $42.15 | $39.59 | $2.56 | 927,230.0 | +3.44% |
| 2023-02 | $43.36 | $40.60 | $2.76 | 728,533.0 | -3.91% |
| 2023-01 | $42.84 | $41.15 | $1.70 | 1,051,206.0 | +2.38% |
0.69%
자본화:
|
볼륨(24시간):